28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 677.500 | 85,000 | 23.374 | ||||
| 03/10/2025 | 0.260 | 673.500 | 5,000 | 24.249 | ||||
| 02/10/2025 | 0.275 | 676.500 | 0 | 28.832 | ||||
| 30/09/2025 | 0.250 | 663.000 | 10,000 | 27.580 | ||||
| 29/09/2025 | 0.249 | 660.000 | 0 | 29.127 | ||||
| 26/09/2025 | 0.219 | 644.000 | 405,000 | 27.350 | 400,000 | 0.229 | ||
| 25/09/2025 | 0.231 | 650.000 | 2,225,000 | 28.115 | 800,000 | 0.227 | ||
| 24/09/2025 | 0.226 | 648.500 | 480,000 | 27.038 | 200,000 | 0.228 | ||
| 23/09/2025 | 0.207 | 635.500 | 0 | 28.078 | ||||
| 22/09/2025 | 0.210 | 641.000 | 105,000 | 25.896 | ||||
| 19/09/2025 | 0.217 | 642.500 | 490,000 | 27.330 | 440,000 | 0.212 | ||
| 18/09/2025 | 0.214 | 642.000 | 1,865,000 | 26.435 | 410,000 | 0.227 | ||
| 17/09/2025 | 0.247 | 661.500 | 6,390,000 | 26.681 | ||||
| 16/09/2025 | 0.216 | 645.000 | 2,705,000 | 25.465 | 470,000 | 0.223 | ||
| 15/09/2025 | 0.215 | 643.500 | 7,180,000 | 25.921 | 3,525,000 | 0.219 | 2,000,000 | 0.219 |
| 12/09/2025 | 0.216 | 643.500 | 2,645,000 | 26.038 | ||||
| 11/09/2025 | 0.194 | 629.500 | 5,175,000 | 26.028 | ||||
| 10/09/2025 | 0.203 | 633.500 | 150,000 | 26.894 | ||||
| 09/09/2025 | 0.188 | 627.000 | 7,630,000 | 25.163 | 2,780,000 | 0.183 | ||
| 08/09/2025 | 0.175 | 617.500 | 1,585,000 | 25.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
