28444 攜程信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 495.800 | 0 | 55.924 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 53.541 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 51.301 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 53.218 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 54.442 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 54.466 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 54.767 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 58.322 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 58.202 | ||||
| 08/08/2025 | 0.010 | 482.000 | 0 | 52.947 | ||||
| 07/08/2025 | 0.010 | 493.200 | 0 | 48.897 | ||||
| 06/08/2025 | 0.016 | 483.400 | 5,000 | 58.939 | ||||
| 05/08/2025 | 0.015 | 489.000 | 0 | 55.389 | ||||
| 04/08/2025 | 0.012 | 484.600 | 5,000 | 52.823 | ||||
| 01/08/2025 | 0.012 | 484.800 | 10,000 | 51.411 | ||||
| 31/07/2025 | 0.012 | 492.000 | 20,000 | 48.763 | 10,000 | 0.014 | ||
| 30/07/2025 | 0.014 | 493.800 | 30,000 | 50.029 | 20,000 | 0.015 | 10,000 | 0.014 |
| 29/07/2025 | 0.014 | 497.600 | 230,000 | 48.472 | 200,000 | 0.013 | 30,000 | 0.013 |
| 28/07/2025 | 0.016 | 500.000 | 20,000 | 49.357 | 20,000 | 0.016 | ||
| 25/07/2025 | 0.018 | 503.500 | 10,000 | 48.998 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
