28335 華地摩利六二購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.070 | 31.320 | 50,000 | 62.225 | 50,000 | 0.071 | ||
| 04/09/2025 | 0.066 | 30.720 | 0 | 62.861 | ||||
| 03/09/2025 | 0.066 | 30.800 | 200,000 | 62.216 | 200,000 | 0.064 | ||
| 02/09/2025 | 0.068 | 31.000 | 0 | 62.331 | ||||
| 01/09/2025 | 0.074 | 31.560 | 250,000 | 62.679 | 200,000 | 0.071 | 50,000 | 0.074 |
| 29/08/2025 | 0.067 | 30.560 | 130,000 | 63.315 | 130,000 | 0.067 | ||
| 28/08/2025 | 0.066 | 30.480 | 120,000 | 62.930 | 120,000 | 0.071 | ||
| 27/08/2025 | 0.066 | 30.400 | 370,000 | 63.165 | 70,000 | 0.073 | 300,000 | 0.074 |
| 26/08/2025 | 0.073 | 31.100 | 400,000 | 64.217 | 400,000 | 0.078 | ||
| 25/08/2025 | 0.077 | 31.760 | 200,000 | 62.784 | 200,000 | 0.087 | ||
| 22/08/2025 | 0.077 | 31.460 | 0 | 63.858 | ||||
| 21/08/2025 | 0.080 | 31.640 | 0 | 64.429 | ||||
| 20/08/2025 | 0.080 | 31.620 | 0 | 64.350 | ||||
| 19/08/2025 | 0.080 | 31.560 | 210,000 | 64.490 | 160,000 | 0.080 | 50,000 | 0.091 |
| 18/08/2025 | 0.088 | 32.100 | 30,000 | 65.890 | 30,000 | 0.088 | ||
| 15/08/2025 | 0.095 | 33.100 | 2,235,000 | 63.626 | 2,235,000 | 0.096 | ||
| 14/08/2025 | 0.089 | 32.440 | 1,000,000 | 63.824 | 1,000,000 | 0.091 | ||
| 13/08/2025 | 0.083 | 31.800 | 10,000 | 63.794 | 10,000 | 0.082 | ||
| 12/08/2025 | 0.077 | 31.060 | 0 | 64.215 | ||||
| 11/08/2025 | 0.070 | 30.340 | 0 | 63.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
