28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.069 | 1.750 | 1,190,000 | 91.727 | 440,000 | 0.069 | 425,000 | 0.067 |
| 19/08/2025 | 0.074 | 1.790 | 1,695,000 | 92.602 | 1,035,000 | 0.073 | 165,000 | 0.073 |
| 18/08/2025 | 0.075 | 1.820 | 1,565,000 | 91.535 | 215,000 | 0.074 | 730,000 | 0.072 |
| 15/08/2025 | 0.068 | 1.730 | 590,000 | 91.687 | 150,000 | 0.065 | 130,000 | 0.068 |
| 14/08/2025 | 0.066 | 1.700 | 1,985,000 | 91.918 | 110,000 | 0.065 | 1,060,000 | 0.066 |
| 13/08/2025 | 0.064 | 1.680 | 5,180,000 | 91.597 | 2,715,000 | 0.064 | 2,430,000 | 0.065 |
| 12/08/2025 | 0.062 | 1.650 | 110,000 | 91.844 | 110,000 | 0.061 | ||
| 11/08/2025 | 0.059 | 1.630 | 485,000 | 90.812 | 230,000 | 0.058 | 105,000 | 0.060 |
| 08/08/2025 | 0.061 | 1.620 | 45,000 | 92.428 | ||||
| 07/08/2025 | 0.063 | 1.640 | 150,000 | 92.588 | ||||
| 06/08/2025 | 0.063 | 1.640 | 380,000 | 92.555 | 380,000 | 0.063 | ||
| 05/08/2025 | 0.061 | 1.610 | 160,000 | 92.758 | 160,000 | 0.061 | ||
| 04/08/2025 | 0.060 | 1.600 | 545,000 | 92.533 | 345,000 | 0.058 | ||
| 01/08/2025 | 0.059 | 1.560 | 560,000 | 93.783 | 130,000 | 0.057 | 430,000 | 0.060 |
| 31/07/2025 | 0.061 | 1.600 | 125,000 | 92.848 | ||||
| 30/07/2025 | 0.060 | 1.590 | 1,060,000 | 92.624 | 140,000 | 0.059 | 920,000 | 0.061 |
| 29/07/2025 | 0.062 | 1.600 | 4,135,000 | 93.408 | 2,935,000 | 0.061 | ||
| 28/07/2025 | 0.064 | 1.640 | 3,080,000 | 92.458 | 800,000 | 0.066 | 1,960,000 | 0.068 |
| 25/07/2025 | 0.075 | 1.750 | 2,160,000 | 93.196 | 850,000 | 0.075 | 1,160,000 | 0.074 |
| 24/07/2025 | 0.073 | 1.730 | 4,650,000 | 92.956 | 410,000 | 0.072 | 4,240,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
