28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.280 | 677.500 | 375,000 | 29.608 | ||||
| 03/10/2025 | 0.275 | 673.500 | 80,000 | 30.049 | ||||
| 02/10/2025 | 0.285 | 676.500 | 1,690,000 | 31.954 | 40,000 | 0.284 | ||
| 30/09/2025 | 0.265 | 663.000 | 205,000 | 32.470 | ||||
| 29/09/2025 | 0.260 | 660.000 | 580,000 | 32.315 | 200,000 | 0.254 | ||
| 26/09/2025 | 0.229 | 644.000 | 410,000 | 30.069 | 380,000 | 0.229 | ||
| 25/09/2025 | 0.241 | 650.000 | 1,005,000 | 30.849 | 485,000 | 0.243 | 400,000 | 0.234 |
| 24/09/2025 | 0.240 | 648.500 | 1,100,000 | 31.240 | 565,000 | 0.234 | 535,000 | 0.222 |
| 23/09/2025 | 0.218 | 635.500 | 165,000 | 30.972 | 35,000 | 0.213 | 130,000 | 0.213 |
| 22/09/2025 | 0.225 | 641.000 | 480,000 | 30.372 | 400,000 | 0.225 | 80,000 | 0.221 |
| 19/09/2025 | 0.232 | 642.500 | 505,000 | 31.671 | 150,000 | 0.232 | 315,000 | 0.233 |
| 18/09/2025 | 0.227 | 642.000 | 855,000 | 30.155 | 55,000 | 0.236 | 745,000 | 0.238 |
| 17/09/2025 | 0.270 | 661.500 | 2,090,000 | 34.227 | 780,000 | 0.247 | 1,195,000 | 0.259 |
| 16/09/2025 | 0.234 | 645.000 | 955,000 | 30.994 | 950,000 | 0.229 | ||
| 15/09/2025 | 0.227 | 643.500 | 160,000 | 29.330 | 40,000 | 0.226 | 100,000 | 0.229 |
| 12/09/2025 | 0.229 | 643.500 | 1,650,000 | 29.748 | 1,060,000 | 0.234 | 400,000 | 0.238 |
| 11/09/2025 | 0.208 | 629.500 | 1,745,000 | 29.847 | 795,000 | 0.208 | 950,000 | 0.204 |
| 10/09/2025 | 0.216 | 633.500 | 30,620,000 | 30.383 | 15,850,000 | 0.215 | 13,770,000 | 0.216 |
| 09/09/2025 | 0.200 | 627.000 | 26,205,000 | 28.345 | 13,400,000 | 0.198 | 11,915,000 | 0.198 |
| 08/09/2025 | 0.189 | 617.500 | 19,685,000 | 29.250 | 9,745,000 | 0.185 | 8,135,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
