28174 中移中銀五乙購Ｂ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 88.400 | 50,000 | 25.657 | 50,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 88.100 | 0 | 25.609 | ||||
| 18/08/2025 | 0.049 | 88.450 | 2,160,000 | 25.784 | 1,080,000 | 0.048 | 1,080,000 | 0.046 |
| 15/08/2025 | 0.046 | 88.250 | 4,620,000 | 25.325 | 2,310,000 | 0.044 | 2,310,000 | 0.044 |
| 14/08/2025 | 0.049 | 88.400 | 3,800,000 | 25.448 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 13/08/2025 | 0.053 | 88.800 | 2,435,000 | 25.413 | 1,345,000 | 0.051 | 1,090,000 | 0.050 |
| 12/08/2025 | 0.049 | 88.300 | 4,450,000 | 25.385 | 2,225,000 | 0.044 | 2,225,000 | 0.044 |
| 11/08/2025 | 0.044 | 87.500 | 4,730,000 | 25.478 | 2,365,000 | 0.042 | 2,365,000 | 0.041 |
| 08/08/2025 | 0.042 | 86.900 | 7,085,000 | 25.390 | 3,415,000 | 0.043 | 3,670,000 | 0.043 |
| 07/08/2025 | 0.035 | 85.950 | 650,000 | 25.239 | 325,000 | 0.032 | 325,000 | 0.033 |
| 06/08/2025 | 0.034 | 85.550 | 0 | 25.412 | ||||
| 05/08/2025 | 0.034 | 85.600 | 0 | 25.275 | ||||
| 04/08/2025 | 0.036 | 85.500 | 210,000 | 25.587 | 100,000 | 0.039 | 110,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.900 | 850,000 | 25.648 | 425,000 | 0.042 | 425,000 | 0.043 |
| 31/07/2025 | 0.041 | 86.100 | 210,000 | 25.366 | 100,000 | 0.043 | 110,000 | 0.043 |
| 30/07/2025 | 0.048 | 87.000 | 700,000 | 25.294 | 300,000 | 0.048 | 400,000 | 0.049 |
| 29/07/2025 | 0.041 | 86.500 | 400,000 | 24.842 | 200,000 | 0.040 | 200,000 | 0.041 |
| 28/07/2025 | 0.044 | 86.800 | 900,000 | 24.859 | 450,000 | 0.045 | 450,000 | 0.043 |
| 25/07/2025 | 0.046 | 86.550 | 1,060,000 | 25.106 | 525,000 | 0.049 | 535,000 | 0.050 |
| 24/07/2025 | 0.049 | 87.300 | 2,000,000 | 24.659 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
