28174 中移中銀五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 83.200 | 140,000 | 26.500 | ||||
| 06/10/2025 | 0.015 | 83.850 | 0 | 27.253 | ||||
| 03/10/2025 | 0.016 | 84.550 | 0 | 26.284 | ||||
| 02/10/2025 | 0.016 | 84.950 | 0 | 25.688 | ||||
| 30/09/2025 | 0.015 | 84.500 | 200,000 | 25.570 | ||||
| 29/09/2025 | 0.015 | 84.900 | 15,000 | 24.994 | ||||
| 26/09/2025 | 0.020 | 85.000 | 175,000 | 25.772 | 165,000 | 0.020 | ||
| 25/09/2025 | 0.019 | 85.100 | 0 | 25.278 | ||||
| 24/09/2025 | 0.020 | 85.700 | 0 | 24.730 | ||||
| 23/09/2025 | 0.020 | 85.150 | 0 | 25.252 | ||||
| 22/09/2025 | 0.020 | 85.400 | 160,000 | 24.848 | 160,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 85.950 | 95,000 | 24.528 | 85,000 | 0.024 | 10,000 | 0.023 |
| 18/09/2025 | 0.024 | 86.200 | 2,965,000 | 24.338 | 1,095,000 | 0.025 | 1,845,000 | 0.025 |
| 17/09/2025 | 0.027 | 86.600 | 1,285,000 | 24.358 | 100,000 | 0.030 | 685,000 | 0.029 |
| 16/09/2025 | 0.032 | 87.100 | 325,000 | 24.598 | 175,000 | 0.033 | 150,000 | 0.033 |
| 15/09/2025 | 0.033 | 87.650 | 1,700,000 | 24.032 | 600,000 | 0.033 | 1,100,000 | 0.035 |
| 12/09/2025 | 0.040 | 87.850 | 1,825,000 | 24.496 | 1,500,000 | 0.039 | 325,000 | 0.038 |
| 11/09/2025 | 0.038 | 87.300 | 7,525,000 | 24.701 | 3,150,000 | 0.037 | 4,375,000 | 0.037 |
| 10/09/2025 | 0.038 | 87.050 | 3,150,000 | 24.858 | 1,575,000 | 0.039 | 1,575,000 | 0.036 |
| 09/09/2025 | 0.035 | 86.750 | 5,420,000 | 24.619 | 2,710,000 | 0.032 | 2,710,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
