28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.255 | 22.060 | 50,000 | 32.658 | 50,000 | 0.255 | ||
| 18/11/2025 | 0.231 | 21.800 | 20,000 | 32.050 | 20,000 | 0.235 | ||
| 17/11/2025 | 0.280 | 22.500 | 0 | 32.117 | ||||
| 14/11/2025 | 0.280 | 22.400 | 0 | 32.414 | ||||
| 13/11/2025 | 0.285 | 22.480 | 0 | 32.319 | ||||
| 12/11/2025 | 0.320 | 22.940 | 150,000 | 32.317 | 75,000 | 0.320 | 75,000 | 0.320 |
| 11/11/2025 | 0.280 | 22.380 | 0 | 32.261 | ||||
| 10/11/2025 | 0.280 | 22.440 | 370,000 | 31.944 | 160,000 | 0.238 | 210,000 | 0.231 |
| 07/11/2025 | 0.211 | 21.180 | 2,380,000 | 32.680 | 1,190,000 | 0.208 | 1,190,000 | 0.207 |
| 06/11/2025 | 0.193 | 20.880 | 2,780,000 | 32.583 | 1,375,000 | 0.183 | 1,405,000 | 0.182 |
| 05/11/2025 | 0.172 | 20.340 | 6,800,000 | 33.161 | 3,400,000 | 0.168 | 3,400,000 | 0.167 |
| 04/11/2025 | 0.179 | 20.400 | 9,080,000 | 33.320 | 4,540,000 | 0.187 | 4,540,000 | 0.187 |
| 03/11/2025 | 0.180 | 20.460 | 3,885,000 | 33.099 | 1,940,000 | 0.183 | 1,940,000 | 0.182 |
| 31/10/2025 | 0.146 | 19.770 | 3,830,000 | 32.997 | 1,915,000 | 0.157 | 1,915,000 | 0.157 |
| 30/10/2025 | 0.166 | 20.020 | 3,770,000 | 33.604 | 1,885,000 | 0.163 | 1,885,000 | 0.163 |
| 28/10/2025 | 0.160 | 19.950 | 3,950,000 | 33.244 | 1,975,000 | 0.165 | 1,975,000 | 0.165 |
| 27/10/2025 | 0.164 | 20.060 | 14,860,000 | 33.074 | 7,430,000 | 0.168 | 7,430,000 | 0.168 |
| 24/10/2025 | 0.169 | 20.020 | 7,725,000 | 33.494 | 3,865,000 | 0.166 | 3,860,000 | 0.166 |
| 23/10/2025 | 0.164 | 19.920 | 5,040,000 | 33.449 | 2,520,000 | 0.174 | 2,520,000 | 0.174 |
| 22/10/2025 | 0.165 | 19.500 | 8,600,000 | 35.205 | 4,300,000 | 0.159 | 4,300,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
