28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 53.250 | 2,175,000 | 43.542 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 42.953 | ||||
| 02/10/2025 | 0.010 | 53.200 | 4,025,000 | 41.578 | ||||
| 30/09/2025 | 0.010 | 53.050 | 1,150,000 | 41.100 | ||||
| 29/09/2025 | 0.010 | 53.500 | 6,675,000 | 39.144 | ||||
| 26/09/2025 | 0.010 | 52.400 | 3,475,000 | 41.421 | ||||
| 25/09/2025 | 0.012 | 52.250 | 0 | 43.795 | ||||
| 24/09/2025 | 0.012 | 52.400 | 4,400,000 | 42.858 | ||||
| 23/09/2025 | 0.013 | 52.300 | 5,125,000 | 43.895 | ||||
| 22/09/2025 | 0.010 | 52.950 | 10,400,000 | 38.128 | ||||
| 19/09/2025 | 0.011 | 53.950 | 22,725,000 | 35.076 | 16,175,000 | 0.011 | ||
| 18/09/2025 | 0.012 | 54.250 | 36,525,000 | 34.812 | 1,800,000 | 0.011 | 19,100,000 | 0.013 |
| 17/09/2025 | 0.018 | 55.750 | 8,825,000 | 34.774 | 4,875,000 | 0.018 | ||
| 16/09/2025 | 0.016 | 55.050 | 26,725,000 | 35.212 | 1,500,000 | 0.020 | 20,050,000 | 0.018 |
| 15/09/2025 | 0.022 | 56.300 | 9,950,000 | 35.248 | 2,975,000 | 0.022 | 5,125,000 | 0.023 |
| 12/09/2025 | 0.028 | 57.100 | 13,400,000 | 35.474 | 4,675,000 | 0.027 | 1,125,000 | 0.027 |
| 11/09/2025 | 0.023 | 56.350 | 8,400,000 | 34.574 | 1,850,000 | 0.024 | 3,050,000 | 0.023 |
| 10/09/2025 | 0.025 | 56.550 | 11,700,000 | 38.438 | 3,000,000 | 0.026 | 3,600,000 | 0.025 |
| 09/09/2025 | 0.024 | 56.161 | 19,325,000 | 35.310 | 13,300,000 | 0.024 | 1,550,000 | 0.025 |
| 08/09/2025 | 0.019 | 54.961 | 17,525,000 | 35.462 | 7,550,000 | 0.020 | 5,800,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
