28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.035 | 57.800 | 9,525,000 | 35.337 | 1,225,000 | 0.034 | 4,900,000 | 0.031 |
| 19/08/2025 | 0.035 | 57.300 | 18,475,000 | 36.699 | 5,375,000 | 0.035 | 9,850,000 | 0.036 |
| 18/08/2025 | 0.039 | 57.750 | 40,975,000 | 37.106 | 16,375,000 | 0.041 | 18,750,000 | 0.042 |
| 15/08/2025 | 0.038 | 57.600 | 52,875,000 | 36.447 | 27,025,000 | 0.034 | 22,250,000 | 0.037 |
| 14/08/2025 | 0.040 | 57.900 | 58,750,000 | 36.284 | 32,650,000 | 0.044 | 7,800,000 | 0.041 |
| 13/08/2025 | 0.036 | 56.800 | 64,625,000 | 37.494 | 55,450,000 | 0.034 | 3,150,000 | 0.033 |
| 12/08/2025 | 0.030 | 55.900 | 40,750,000 | 36.811 | 8,300,000 | 0.030 | 25,525,000 | 0.029 |
| 11/08/2025 | 0.026 | 54.750 | 7,125,000 | 37.603 | 4,575,000 | 0.025 | 2,225,000 | 0.026 |
| 08/08/2025 | 0.025 | 54.350 | 12,975,000 | 37.515 | 3,525,000 | 0.028 | 7,875,000 | 0.026 |
| 07/08/2025 | 0.028 | 54.600 | 14,125,000 | 38.385 | 6,475,000 | 0.027 | 6,100,000 | 0.028 |
| 06/08/2025 | 0.026 | 53.850 | 5,375,000 | 39.115 | 1,850,000 | 0.026 | 2,650,000 | 0.025 |
| 05/08/2025 | 0.025 | 54.050 | 15,250,000 | 37.781 | 5,875,000 | 0.025 | 8,375,000 | 0.026 |
| 04/08/2025 | 0.025 | 53.650 | 43,525,000 | 38.663 | 8,325,000 | 0.024 | 31,050,000 | 0.023 |
| 01/08/2025 | 0.023 | 52.900 | 41,125,000 | 38.842 | 12,700,000 | 0.023 | 25,450,000 | 0.025 |
| 31/07/2025 | 0.030 | 53.950 | 72,400,000 | 39.973 | 25,475,000 | 0.031 | 41,875,000 | 0.031 |
| 30/07/2025 | 0.041 | 56.300 | 32,775,000 | 38.777 | 16,875,000 | 0.044 | 10,600,000 | 0.043 |
| 29/07/2025 | 0.042 | 56.400 | 27,250,000 | 38.815 | 12,500,000 | 0.041 | 10,025,000 | 0.040 |
| 28/07/2025 | 0.043 | 56.400 | 70,400,000 | 39.099 | 39,725,000 | 0.046 | 18,600,000 | 0.045 |
| 25/07/2025 | 0.033 | 54.500 | 35,800,000 | 39.013 | 3,700,000 | 0.035 | 28,725,000 | 0.036 |
| 24/07/2025 | 0.039 | 55.400 | 49,850,000 | 39.347 | 33,625,000 | 0.037 | 9,525,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
