28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.200 +0.003 (+1.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.197 | 6.300 | 19,060,000 | 45.387 | 9,530,000 | 0.207 | 9,530,000 | 0.207 |
| 21/04/2026 | 0.200 | 6.340 | 24,516,000 | 45.006 | 12,274,000 | 0.211 | 12,178,000 | 0.210 |
| 20/04/2026 | 0.181 | 6.240 | 22,960,000 | 44.890 | 11,510,000 | 0.186 | 11,300,000 | 0.186 |
| 17/04/2026 | 0.187 | 6.190 | 10,420,000 | 45.795 | 5,370,000 | 0.191 | 4,930,000 | 0.191 |
| 16/04/2026 | 0.196 | 6.210 | 12,250,000 | 46.108 | 5,630,000 | 0.213 | 6,240,000 | 0.213 |
| 15/04/2026 | 0.217 | 6.230 | 28,510,000 | 47.289 | 14,046,000 | 0.215 | 14,464,000 | 0.216 |
| 14/04/2026 | 0.218 | 6.170 | 36,242,000 | 48.250 | 18,420,000 | 0.215 | 17,722,000 | 0.216 |
| 13/04/2026 | 0.193 | 6.070 | 73,520,000 | 47.720 | 36,360,000 | 0.196 | 36,960,000 | 0.196 |
| 10/04/2026 | 0.208 | 5.990 | 48,912,000 | 49.781 | 24,356,000 | 0.218 | 24,456,000 | 0.218 |
| 09/04/2026 | 0.221 | 6.000 | 20,136,000 | 50.524 | 10,068,000 | 0.217 | 10,068,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
