28028 平安摩通五十沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 57.800 | 1,100,000 | 33.180 | 1,100,000 | 0.018 | ||
| 19/08/2025 | 0.017 | 57.300 | 1,800,000 | 33.137 | 100,000 | 0.016 | 1,700,000 | 0.017 |
| 18/08/2025 | 0.016 | 57.750 | 1,300,000 | 33.370 | 100,000 | 0.017 | 1,200,000 | 0.016 |
| 15/08/2025 | 0.018 | 57.600 | 700,000 | 33.800 | 600,000 | 0.019 | 100,000 | 0.018 |
| 14/08/2025 | 0.018 | 57.900 | 5,450,000 | 34.392 | 950,000 | 0.017 | 4,100,000 | 0.018 |
| 13/08/2025 | 0.022 | 56.800 | 2,300,000 | 33.934 | 2,100,000 | 0.023 | 200,000 | 0.023 |
| 12/08/2025 | 0.025 | 55.900 | 3,675,000 | 32.946 | 600,000 | 0.026 | 3,075,000 | 0.027 |
| 11/08/2025 | 0.032 | 54.750 | 7,600,000 | 33.265 | 2,675,000 | 0.032 | 4,850,000 | 0.033 |
| 08/08/2025 | 0.036 | 54.350 | 3,550,000 | 33.554 | 800,000 | 0.035 | 2,750,000 | 0.036 |
| 07/08/2025 | 0.036 | 54.600 | 1,900,000 | 34.232 | 450,000 | 0.039 | 1,450,000 | 0.038 |
| 06/08/2025 | 0.040 | 53.850 | 1,000,000 | 33.526 | 500,000 | 0.040 | 500,000 | 0.038 |
| 05/08/2025 | 0.041 | 54.050 | 2,750,000 | 34.617 | 1,350,000 | 0.044 | 1,300,000 | 0.044 |
| 04/08/2025 | 0.044 | 53.650 | 800,000 | 34.564 | 225,000 | 0.050 | 575,000 | 0.051 |
| 01/08/2025 | 0.050 | 52.900 | 1,125,000 | 34.241 | 625,000 | 0.045 | 500,000 | 0.043 |
| 31/07/2025 | 0.044 | 53.950 | 2,975,000 | 34.867 | 1,525,000 | 0.039 | 1,350,000 | 0.039 |
| 30/07/2025 | 0.033 | 56.300 | 2,075,000 | 36.275 | 1,150,000 | 0.030 | 925,000 | 0.031 |
| 29/07/2025 | 0.032 | 56.400 | 8,000,000 | 35.745 | 3,775,000 | 0.034 | 4,075,000 | 0.035 |
| 28/07/2025 | 0.034 | 56.400 | 82,500,000 | 36.691 | 41,050,000 | 0.032 | 41,450,000 | 0.032 |
| 25/07/2025 | 0.041 | 54.500 | 800,000 | 33.999 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/07/2025 | 0.039 | 55.400 | 1,450,000 | 35.648 | 225,000 | 0.039 | 1,225,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
