28028 平安摩通五十沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 53.250 | 0 | 36.601 | ||||
| 03/10/2025 | 0.011 | 52.950 | 0 | 32.226 | ||||
| 02/10/2025 | 0.011 | 53.200 | 0 | 32.938 | ||||
| 30/09/2025 | 0.011 | 53.050 | 175,000 | 30.791 | 175,000 | 0.011 | ||
| 29/09/2025 | 0.010 | 53.500 | 13,100,000 | 31.291 | 12,100,000 | 0.010 | 1,000,000 | 0.011 |
| 26/09/2025 | 0.014 | 52.400 | 4,025,000 | 28.439 | 450,000 | 0.017 | 3,575,000 | 0.014 |
| 25/09/2025 | 0.014 | 52.250 | 4,200,000 | 27.141 | 1,350,000 | 0.015 | 2,850,000 | 0.014 |
| 24/09/2025 | 0.014 | 52.400 | 650,000 | 27.529 | 50,000 | 0.014 | 600,000 | 0.014 |
| 23/09/2025 | 0.016 | 52.300 | 150,000 | 28.464 | 150,000 | 0.016 | ||
| 22/09/2025 | 0.016 | 52.950 | 300,000 | 31.446 | 300,000 | 0.016 | ||
| 19/09/2025 | 0.012 | 53.950 | 5,675,000 | 30.687 | 5,675,000 | 0.013 | ||
| 18/09/2025 | 0.011 | 54.250 | 0 | 30.446 | ||||
| 17/09/2025 | 0.011 | 55.750 | 0 | 35.808 | ||||
| 16/09/2025 | 0.011 | 55.050 | 200,000 | 32.729 | 200,000 | 0.011 | ||
| 15/09/2025 | 0.010 | 56.300 | 0 | 35.632 | ||||
| 12/09/2025 | 0.010 | 57.100 | 0 | 36.978 | ||||
| 11/09/2025 | 0.010 | 56.350 | 300,000 | 34.160 | 300,000 | 0.010 | ||
| 10/09/2025 | 0.011 | 56.550 | 0 | 32.097 | ||||
| 09/09/2025 | 0.011 | 56.161 | 1,600,000 | 33.910 | 650,000 | 0.010 | 950,000 | 0.011 |
| 08/09/2025 | 0.014 | 54.961 | 0 | 32.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
