日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.360 | 103.700 | 0 | |||||
06/10/2025 | 0.345 | 105.600 | 0 | 65.703 | ||||
03/10/2025 | 0.345 | 106.100 | 0 | 73.656 | ||||
02/10/2025 | 0.345 | 105.800 | 0 | 66.883 | ||||
30/09/2025 | 0.355 | 104.500 | 0 | 60.022 | ||||
29/09/2025 | 0.375 | 102.800 | 0 | 69.861 | ||||
26/09/2025 | 0.390 | 100.600 | 0 | 44.962 | ||||
25/09/2025 | 0.385 | 102.300 | 0 | 76.581 | ||||
24/09/2025 | 0.385 | 102.200 | 0 | 74.273 | ||||
23/09/2025 | 0.385 | 101.000 | 0 | |||||
22/09/2025 | 0.360 | 103.900 | 0 | 53.132 | ||||
19/09/2025 | 0.345 | 106.300 | 0 | 64.334 | ||||
18/09/2025 | 0.345 | 105.500 | 60,000 | 51.778 | 30,000 | 0.320 | ||
17/09/2025 | 0.355 | 105.200 | 0 | 63.572 | ||||
16/09/2025 | 0.400 | 100.300 | 0 | 64.170 | ||||
15/09/2025 | 0.430 | 97.350 | 0 | 69.225 | ||||
12/09/2025 | 0.430 | 96.550 | 0 | 46.340 | ||||
11/09/2025 | 0.430 | 96.550 | 0 | 46.556 | ||||
10/09/2025 | 0.390 | 101.700 | 0 | 65.062 | ||||
09/09/2025 | 0.400 | 99.650 | 100,000 | 47.298 | 60,000 | 0.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |