27872 攜程匯豐六八購Ａ (認購證)
按盤價 
0.152 -0.018 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.170 | 422.800 | 8,110,000 | 45.486 | 4,085,000 | 0.163 | 3,965,000 | 0.164 |
| 21/04/2026 | 0.185 | 427.000 | 8,880,000 | 45.710 | 4,270,000 | 0.191 | 4,340,000 | 0.190 |
| 20/04/2026 | 0.174 | 423.200 | 44,150,000 | 45.511 | 21,755,000 | 0.174 | 22,120,000 | 0.174 |
| 17/04/2026 | 0.195 | 427.600 | 9,250,000 | 45.908 | 4,515,000 | 0.187 | 4,700,000 | 0.186 |
| 16/04/2026 | 0.201 | 430.200 | 19,645,000 | 45.518 | 9,610,000 | 0.195 | 9,760,000 | 0.194 |
| 15/04/2026 | 0.148 | 410.400 | 27,085,000 | 45.580 | 13,420,000 | 0.169 | 13,655,000 | 0.171 |
| 14/04/2026 | 0.127 | 397.600 | 370,000 | 46.713 | 185,000 | 0.127 | 185,000 | 0.123 |
| 13/04/2026 | 0.126 | 397.200 | 5,250,000 | 46.519 | 2,575,000 | 0.123 | 2,675,000 | 0.123 |
| 10/04/2026 | 0.140 | 401.000 | 3,180,000 | 46.702 | 1,590,000 | 0.142 | 1,590,000 | 0.143 |
| 09/04/2026 | 0.146 | 401.800 | 1,020,000 | 47.058 | 510,000 | 0.151 | 510,000 | 0.148 |
| 08/04/2026 | 0.167 | 409.000 | 3,610,000 | 47.263 | 1,805,000 | 0.165 | 1,805,000 | 0.164 |
| 02/04/2026 | 0.129 | 390.600 | 2,670,000 | 47.088 | 1,335,000 | 0.124 | 1,335,000 | 0.122 |
| 01/04/2026 | 0.138 | 394.000 | 1,110,000 | 47.096 | 555,000 | 0.139 | 555,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
