27822 騰訊法巴六一購C (認購證)
即時 按盤價 升0.138 +0.004 (+2.985%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.134590.5002,100,00031.3812,100,0000.130
19/08/20250.149592.5002,420,00032.2022,200,0000.149220,0000.143
18/08/20250.144587.0002,020,00032.7822,020,0000.144
15/08/20250.149592.00030,00031.83630,0000.149
14/08/20250.149590.000190,00032.135190,0000.162
13/08/20250.130586.000470,00031.127420,0000.12650,0000.114
12/08/20250.094559.50050,00032.54050,0000.094
11/08/20250.099561.000100,00032.69750,0000.09950,0000.099
08/08/20250.104561.0005,360,00032.8962,730,0000.1082,630,0000.110
07/08/20250.115567.00011,830,00032.7736,200,0000.1175,630,0000.117
06/08/20250.125568.5006,060,00033.3933,190,0000.1192,870,0000.118
05/08/20250.103559.000250,00032.869100,0000.102150,0000.099
04/08/20250.097550.0004,830,00033.7882,200,0000.0872,620,0000.089
01/08/20250.078535.0003,940,00033.9351,620,0000.0962,320,0000.094
31/07/20250.101550.0004,780,00033.7862,370,0000.1002,370,0000.099
30/07/20250.096549.0009,260,00033.3124,580,0000.1044,680,0000.104
29/07/20250.115555.0003,220,00034.1451,610,0000.1051,610,0000.105
28/07/20250.119555.5005,640,00034.3452,670,0000.1152,970,0000.113
25/07/20250.112550.5006,080,00034.2493,040,0000.1113,040,0000.111
24/07/20250.124557.00016,410,00034.1248,330,0000.1248,080,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老