| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 146.015 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 144.406 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 143.303 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 137.446 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 136.675 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 134.377 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 130.658 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 127.201 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 123.263 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 122.489 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 121.091 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 118.381 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 116.877 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 114.331 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 115.889 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 116.487 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 112.695 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 110.422 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 109.130 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 110.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |