27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.199 +0.014 (+7.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.185 | 442.200 | 5,860,000 | 31.830 | 1,500,000 | 0.191 | 1,230,000 | 0.193 |
| 20/08/2025 | 0.183 | 441.200 | 3,130,000 | 31.283 | 400,000 | 0.159 | 1,810,000 | 0.160 |
| 19/08/2025 | 0.166 | 433.800 | 960,000 | 32.017 | 380,000 | 0.182 | ||
| 18/08/2025 | 0.193 | 439.600 | 2,440,000 | 32.609 | 2,250,000 | 0.196 | ||
| 15/08/2025 | 0.187 | 439.400 | 118,010,000 | 31.731 | 54,340,000 | 0.175 | 59,480,000 | 0.174 |
| 14/08/2025 | 0.190 | 439.200 | 2,610,000 | 31.980 | 900,000 | 0.193 | 1,310,000 | 0.185 |
| 13/08/2025 | 0.192 | 439.800 | 6,620,000 | 31.851 | 4,600,000 | 0.182 | 1,660,000 | 0.178 |
| 12/08/2025 | 0.156 | 430.000 | 400,000 | 31.478 | 140,000 | 0.153 | 230,000 | 0.157 |
| 11/08/2025 | 0.163 | 430.600 | 7,430,000 | 31.894 | 3,960,000 | 0.165 | 3,320,000 | 0.164 |
| 08/08/2025 | 0.158 | 427.400 | 3,090,000 | 32.093 | 40,000 | 0.165 | 2,850,000 | 0.164 |
| 07/08/2025 | 0.180 | 431.600 | 29,740,000 | 32.832 | 14,220,000 | 0.185 | 15,470,000 | 0.184 |
| 06/08/2025 | 0.174 | 428.400 | 39,610,000 | 33.229 | 19,440,000 | 0.173 | 20,000,000 | 0.173 |
| 05/08/2025 | 0.163 | 423.400 | 1,690,000 | 33.622 | 790,000 | 0.165 | ||
| 04/08/2025 | 0.159 | 421.000 | 2,510,000 | 33.863 | 2,310,000 | 0.155 | ||
| 01/08/2025 | 0.157 | 417.000 | 4,420,000 | 34.587 | 1,320,000 | 0.171 | 2,110,000 | 0.164 |
| 31/07/2025 | 0.190 | 427.000 | 2,230,000 | 34.613 | 670,000 | 0.193 | ||
| 30/07/2025 | 0.209 | 433.200 | 5,320,000 | 34.259 | 2,140,000 | 0.207 | 1,300,000 | 0.220 |
| 29/07/2025 | 0.235 | 440.800 | 7,010,000 | 33.997 | 6,370,000 | 0.235 | ||
| 28/07/2025 | 0.270 | 449.400 | 19,980,000 | 33.922 | 10,370,000 | 0.267 | 7,540,000 | 0.264 |
| 25/07/2025 | 0.225 | 435.800 | 15,480,000 | 34.372 | 5,470,000 | 0.256 | 9,050,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
