27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.143 -0.017 (-10.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.160 | 448.400 | 400,000 | 30.091 | ||||
| 03/10/2025 | 0.171 | 450.200 | 1,910,000 | 30.039 | ||||
| 02/10/2025 | 0.182 | 451.200 | 3,520,000 | 30.667 | ||||
| 30/09/2025 | 0.153 | 442.000 | 1,450,000 | 30.897 | ||||
| 29/09/2025 | 0.154 | 442.200 | 5,100,000 | 30.759 | ||||
| 26/09/2025 | 0.128 | 430.200 | 1,630,000 | 31.862 | ||||
| 25/09/2025 | 0.142 | 435.600 | 1,570,000 | 31.319 | ||||
| 24/09/2025 | 0.145 | 438.200 | 4,090,000 | 30.485 | ||||
| 23/09/2025 | 0.139 | 437.400 | 3,620,000 | 30.048 | 50,000 | 0.138 | ||
| 22/09/2025 | 0.155 | 442.600 | 2,470,000 | 29.691 | 1,310,000 | 0.152 | ||
| 19/09/2025 | 0.163 | 445.000 | 4,390,000 | 29.163 | 460,000 | 0.164 | ||
| 18/09/2025 | 0.170 | 444.000 | 6,310,000 | 30.182 | 1,310,000 | 0.204 | 80,000 | 0.216 |
| 17/09/2025 | 0.223 | 458.000 | 4,030,000 | 29.651 | 480,000 | 0.213 | 190,000 | 0.188 |
| 16/09/2025 | 0.186 | 451.800 | 1,430,000 | 28.471 | 550,000 | 0.199 | ||
| 15/09/2025 | 0.189 | 449.400 | 1,900,000 | 29.634 | 40,000 | 0.177 | ||
| 12/09/2025 | 0.186 | 448.400 | 4,950,000 | 29.302 | 90,000 | 0.184 | 1,490,000 | 0.195 |
| 11/09/2025 | 0.170 | 444.000 | 1,100,000 | 29.239 | 70,000 | 0.162 | ||
| 10/09/2025 | 0.176 | 444.600 | 3,640,000 | 29.498 | 90,000 | 0.171 | ||
| 09/09/2025 | 0.152 | 438.600 | 2,880,000 | 29.101 | 330,000 | 0.163 | ||
| 08/09/2025 | 0.147 | 436.200 | 1,640,000 | 29.308 | 760,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
