27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.151 +0.033 (+27.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.118 | 87.250 | 17,380,000 | 11.922 | ||||
| 24/11/2025 | 0.126 | 87.600 | 4,720,000 | 11.018 | ||||
| 21/11/2025 | 0.076 | 86.000 | 4,075,000 | 11.881 | ||||
| 20/11/2025 | 0.089 | 86.500 | 4,720,000 | 11.321 | ||||
| 19/11/2025 | 0.103 | 86.350 | 6,115,000 | 12.846 | ||||
| 18/11/2025 | 0.110 | 86.800 | 10,450,000 | 11.743 | ||||
| 17/11/2025 | 0.124 | 86.750 | 4,455,000 | 12.893 | ||||
| 14/11/2025 | 0.155 | 87.500 | 1,410,000 | 12.165 | ||||
| 13/11/2025 | 0.179 | 87.850 | 3,520,000 | 12.467 | ||||
| 12/11/2025 | 0.223 | 88.850 | 1,515,000 | 11.228 | ||||
| 11/11/2025 | 0.226 | 88.500 | 6,625,000 | 12.887 | ||||
| 10/11/2025 | 0.181 | 87.800 | 3,165,000 | 12.330 | ||||
| 07/11/2025 | 0.174 | 87.150 | 6,275,000 | 13.770 | ||||
| 06/11/2025 | 0.161 | 87.150 | 3,745,000 | 12.706 | ||||
| 05/11/2025 | 0.144 | 86.650 | 6,940,000 | 12.988 | ||||
| 04/11/2025 | 0.157 | 86.700 | 2,645,000 | 13.568 | ||||
| 03/11/2025 | 0.140 | 86.200 | 2,510,000 | 13.746 | ||||
| 31/10/2025 | 0.104 | 85.250 | 8,645,000 | 13.319 | ||||
| 30/10/2025 | 0.144 | 85.900 | 8,640,000 | 14.370 | ||||
| 28/10/2025 | 0.135 | 85.550 | 7,920,000 | 14.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
