27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.560 | 26,829.460 | 0 | 25.895 | ||||
| 06/10/2025 | 0.570 | 26,957.770 | 20,000 | 25.787 | 20,000 | 0.570 | ||
| 03/10/2025 | 0.600 | 27,140.920 | 0 | 26.497 | ||||
| 02/10/2025 | 0.600 | 27,287.120 | 0 | 25.682 | ||||
| 30/09/2025 | 0.560 | 26,855.560 | 0 | 25.584 | ||||
| 29/09/2025 | 0.540 | 26,622.880 | 0 | 25.747 | ||||
| 26/09/2025 | 0.500 | 26,128.200 | 0 | 25.838 | ||||
| 25/09/2025 | 0.530 | 26,484.680 | 0 | 25.710 | ||||
| 24/09/2025 | 0.530 | 26,518.650 | 0 | 25.571 | ||||
| 23/09/2025 | 0.500 | 26,159.120 | 30,000 | 25.998 | 30,000 | 0.500 | ||
| 22/09/2025 | 0.510 | 26,344.140 | 20,000 | 25.548 | 20,000 | 0.510 | ||
| 19/09/2025 | 0.550 | 26,545.100 | 0 | 26.860 | ||||
| 18/09/2025 | 0.550 | 26,544.850 | 30,000 | 26.756 | 10,000 | 0.570 | 20,000 | 0.550 |
| 17/09/2025 | 0.580 | 26,908.390 | 120,000 | 26.653 | 120,000 | 0.578 | ||
| 16/09/2025 | 0.520 | 26,438.510 | 20,000 | 25.743 | 20,000 | 0.520 | ||
| 15/09/2025 | 0.540 | 26,446.560 | 0 | 26.935 | ||||
| 12/09/2025 | 0.540 | 26,388.160 | 30,000 | 27.243 | 30,000 | 0.540 | ||
| 11/09/2025 | 0.495 | 26,086.320 | 200,000 | 26.032 | 100,000 | 0.495 | 100,000 | 0.480 |
| 10/09/2025 | 0.495 | 26,200.260 | 0 | 25.460 | ||||
| 09/09/2025 | 0.470 | 25,938.130 | 0 | 25.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
