27694 紫金摩利五九購Ａ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.415 | 22.900 | 0 | 50.369 | ||||
| 20/08/2025 | 0.440 | 23.260 | 0 | 43.263 | ||||
| 19/08/2025 | 0.440 | 23.120 | 60,000 | 52.773 | 60,000 | 0.443 | ||
| 18/08/2025 | 0.480 | 23.480 | 0 | 57.413 | ||||
| 15/08/2025 | 0.510 | 24.100 | 0 | |||||
| 14/08/2025 | 0.500 | 23.940 | 0 | 32.608 | ||||
| 13/08/2025 | 0.475 | 23.700 | 40,000 | 27.869 | 40,000 | 0.475 | ||
| 12/08/2025 | 0.420 | 22.880 | 0 | 49.301 | ||||
| 11/08/2025 | 0.420 | 22.860 | 0 | 49.751 | ||||
| 08/08/2025 | 0.420 | 23.060 | 0 | 36.288 | ||||
| 07/08/2025 | 0.370 | 22.500 | 0 | 36.958 | ||||
| 06/08/2025 | 0.350 | 22.200 | 0 | 40.507 | ||||
| 05/08/2025 | 0.335 | 22.020 | 0 | 40.322 | ||||
| 04/08/2025 | 0.305 | 21.660 | 0 | 39.998 | ||||
| 01/08/2025 | 0.260 | 21.150 | 0 | 40.644 | ||||
| 31/07/2025 | 0.255 | 20.950 | 0 | 43.969 | ||||
| 30/07/2025 | 0.360 | 22.300 | 0 | 43.059 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 43.523 | ||||
| 28/07/2025 | 0.380 | 22.500 | 0 | 43.866 | ||||
| 25/07/2025 | 0.385 | 22.450 | 60,000 | 46.652 | 60,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
