27666 銀河中銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 35.580 | 0 | 70.350 | ||||
| 13/10/2025 | 0.010 | 37.640 | 0 | 55.520 | ||||
| 10/10/2025 | 0.010 | 38.500 | 0 | 46.335 | ||||
| 09/10/2025 | 0.017 | 40.160 | 2,090,000 | 41.093 | 780,000 | 0.018 | 1,310,000 | 0.019 |
| 08/10/2025 | 0.013 | 40.540 | 630,000 | 35.507 | ||||
| 06/10/2025 | 0.019 | 40.880 | 9,160,000 | 35.495 | 5,150,000 | 0.019 | 3,340,000 | 0.021 |
| 03/10/2025 | 0.049 | 42.140 | 1,620,000 | 37.030 | 1,570,000 | 0.048 | ||
| 02/10/2025 | 0.070 | 42.920 | 6,680,000 | 36.899 | 3,280,000 | 0.076 | 3,390,000 | 0.077 |
| 30/09/2025 | 0.076 | 42.880 | 6,620,000 | 37.306 | 1,630,000 | 0.076 | 4,300,000 | 0.077 |
| 29/09/2025 | 0.088 | 43.500 | 6,170,000 | 35.157 | 2,070,000 | 0.091 | 3,040,000 | 0.091 |
| 26/09/2025 | 0.064 | 42.280 | 20,150,000 | 35.851 | 13,050,000 | 0.076 | 4,920,000 | 0.069 |
| 25/09/2025 | 0.054 | 41.620 | 12,140,000 | 36.612 | 11,210,000 | 0.058 | 920,000 | 0.059 |
| 24/09/2025 | 0.061 | 41.720 | 1,690,000 | 41.326 | 1,030,000 | 0.060 | 630,000 | 0.061 |
| 23/09/2025 | 0.047 | 40.840 | 630,000 | 37.940 | 120,000 | 0.046 | 510,000 | 0.046 |
| 22/09/2025 | 0.056 | 41.260 | 430,000 | 37.621 | 180,000 | 0.057 | 250,000 | 0.059 |
| 19/09/2025 | 0.070 | 41.760 | 3,710,000 | 36.804 | 3,230,000 | 0.059 | 380,000 | 0.075 |
| 18/09/2025 | 0.040 | 40.040 | 1,950,000 | 37.449 | 1,950,000 | 0.044 | ||
| 17/09/2025 | 0.056 | 40.760 | 500,000 | 37.845 | 50,000 | 0.057 | 450,000 | 0.053 |
| 16/09/2025 | 0.048 | 40.280 | 200,000 | 37.719 | 30,000 | 0.049 | 170,000 | 0.048 |
| 15/09/2025 | 0.061 | 40.860 | 6,050,000 | 37.716 | 6,050,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
