日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 120.800 | 0 | 92.123 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 91.016 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 89.175 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 85.995 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 82.266 | ||||
13/08/2025 | 0.010 | 124.300 | 0 | 81.502 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 85.705 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 85.048 | ||||
08/08/2025 | 0.010 | 120.800 | 0 | 80.993 | ||||
07/08/2025 | 0.010 | 122.000 | 0 | 79.058 | ||||
06/08/2025 | 0.010 | 121.100 | 0 | 79.221 | ||||
05/08/2025 | 0.010 | 122.900 | 0 | 76.780 | ||||
04/08/2025 | 0.010 | 123.000 | 0 | 76.006 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 74.811 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 74.744 | ||||
30/07/2025 | 0.010 | 127.400 | 0 | 68.945 | ||||
29/07/2025 | 0.010 | 128.600 | 100,000 | 67.372 | ||||
28/07/2025 | 0.010 | 129.400 | 215,000 | 66.159 | ||||
25/07/2025 | 0.013 | 130.100 | 35,000 | 67.051 | ||||
24/07/2025 | 0.014 | 134.400 | 80,000 | 63.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |