27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.390 | 10.690 | 410,000 | 40.258 | 205,000 | 0.396 | 205,000 | 0.394 |
| 20/08/2025 | 0.385 | 10.670 | 0 | 39.563 | ||||
| 19/08/2025 | 0.380 | 10.640 | 390,000 | 39.333 | 195,000 | 0.380 | 195,000 | 0.380 |
| 18/08/2025 | 0.410 | 10.750 | 0 | 42.709 | ||||
| 15/08/2025 | 0.410 | 10.820 | 80,000 | 38.960 | 80,000 | 0.415 | ||
| 14/08/2025 | 0.390 | 10.720 | 0 | 37.703 | ||||
| 13/08/2025 | 0.390 | 10.650 | 0 | 40.690 | ||||
| 12/08/2025 | 0.360 | 10.520 | 0 | 38.006 | ||||
| 11/08/2025 | 0.360 | 10.500 | 0 | 38.694 | ||||
| 08/08/2025 | 0.360 | 10.420 | 0 | 41.410 | ||||
| 07/08/2025 | 0.365 | 10.520 | 565,000 | 38.588 | 170,000 | 0.369 | 315,000 | 0.359 |
| 06/08/2025 | 0.420 | 10.850 | 4,755,000 | 39.247 | 2,390,000 | 0.440 | 2,365,000 | 0.444 |
| 05/08/2025 | 0.610 | 12.010 | 0 | 34.699 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 36.976 | ||||
| 01/08/2025 | 0.580 | 11.800 | 120,000 | 37.619 | 120,000 | 0.580 | ||
| 31/07/2025 | 0.570 | 11.700 | 20,000 | 40.217 | 20,000 | 0.570 | ||
| 30/07/2025 | 0.580 | 11.720 | 20,000 | 42.198 | 20,000 | 0.600 | ||
| 29/07/2025 | 0.600 | 12.000 | 25,000 | 29.707 | 25,000 | 0.598 | ||
| 28/07/2025 | 0.620 | 12.000 | 70,000 | 38.806 | 70,000 | 0.609 | ||
| 25/07/2025 | 0.610 | 11.900 | 40,000 | 41.136 | 40,000 | 0.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
