27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.610 | 11.850 | 0 | 64.011 | ||||
| 18/11/2025 | 0.620 | 11.900 | 0 | 63.429 | ||||
| 17/11/2025 | 0.680 | 12.260 | 0 | 39.086 | ||||
| 14/11/2025 | 0.680 | 12.160 | 0 | 70.939 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | |||||
| 12/11/2025 | 0.680 | 12.300 | 200,000 | 200,000 | 0.670 | |||
| 11/11/2025 | 0.630 | 12.100 | 200,000 | 200,000 | 0.620 | |||
| 10/11/2025 | 0.600 | 11.840 | 200,000 | 43.172 | 200,000 | 0.600 | ||
| 07/11/2025 | 0.590 | 11.770 | 200,000 | 47.199 | 200,000 | 0.590 | ||
| 06/11/2025 | 0.570 | 11.730 | 0 | |||||
| 05/11/2025 | 0.480 | 11.280 | 0 | |||||
| 04/11/2025 | 0.480 | 11.230 | 0 | 35.849 | ||||
| 03/11/2025 | 0.480 | 11.230 | 0 | 35.226 | ||||
| 31/10/2025 | 0.460 | 11.070 | 0 | 44.587 | ||||
| 30/10/2025 | 0.480 | 11.160 | 0 | 46.716 | ||||
| 28/10/2025 | 0.480 | 11.260 | 0 | |||||
| 27/10/2025 | 0.460 | 11.050 | 0 | 45.090 | ||||
| 24/10/2025 | 0.460 | 11.010 | 0 | 48.170 | ||||
| 23/10/2025 | 0.470 | 11.170 | 0 | 31.448 | ||||
| 22/10/2025 | 0.435 | 10.940 | 0 | 39.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
