日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.970 | 73.500 | 0 | 119.598 | ||||
19/08/2025 | 0.960 | 73.350 | 0 | 116.533 | ||||
18/08/2025 | 0.870 | 68.150 | 0 | 117.562 | ||||
15/08/2025 | 0.820 | 65.400 | 0 | 116.538 | ||||
14/08/2025 | 0.820 | 65.000 | 0 | 119.121 | ||||
13/08/2025 | 0.810 | 64.500 | 0 | 118.483 | ||||
12/08/2025 | 0.800 | 63.500 | 0 | 121.340 | ||||
11/08/2025 | 0.800 | 63.900 | 0 | 118.441 | ||||
08/08/2025 | 0.800 | 63.800 | 0 | 118.618 | ||||
07/08/2025 | 0.790 | 62.700 | 0 | 122.035 | ||||
06/08/2025 | 0.790 | 61.300 | 0 | 131.473 | ||||
05/08/2025 | 0.790 | 62.050 | 0 | 126.194 | ||||
04/08/2025 | 0.790 | 63.500 | 0 | 116.243 | ||||
01/08/2025 | 0.750 | 58.400 | 0 | 134.651 | ||||
31/07/2025 | 0.770 | 60.650 | 0 | 127.026 | ||||
30/07/2025 | 0.770 | 61.750 | 0 | 119.488 | ||||
29/07/2025 | 0.770 | 61.650 | 0 | 120.110 | ||||
28/07/2025 | 0.770 | 59.950 | 0 | 131.327 | ||||
25/07/2025 | 0.790 | 62.700 | 0 | 120.093 | ||||
24/07/2025 | 0.770 | 61.700 | 0 | 118.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |