27621 美團摩利五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 64.236 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 57.282 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 56.428 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 54.524 | ||||
| 15/08/2025 | 0.010 | 121.700 | 100,000 | 52.013 | ||||
| 14/08/2025 | 0.011 | 124.400 | 4,740,000 | 48.647 | ||||
| 13/08/2025 | 0.011 | 124.300 | 6,110,000 | 48.175 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 53.375 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 53.016 | ||||
| 08/08/2025 | 0.011 | 120.800 | 2,890,000 | 50.252 | ||||
| 07/08/2025 | 0.013 | 122.000 | 1,560,000 | 50.324 | ||||
| 06/08/2025 | 0.012 | 121.100 | 18,430,000 | 49.936 | 11,190,000 | 0.013 | 1,000,000 | 0.013 |
| 05/08/2025 | 0.016 | 122.900 | 8,010,000 | 51.068 | 4,250,000 | 0.016 | ||
| 04/08/2025 | 0.016 | 123.000 | 14,780,000 | 50.397 | 2,310,000 | 0.014 | 7,780,000 | 0.013 |
| 01/08/2025 | 0.016 | 122.200 | 9,730,000 | 50.013 | 2,710,000 | 0.017 | 680,000 | 0.017 |
| 31/07/2025 | 0.016 | 121.600 | 38,180,000 | 50.357 | 7,090,000 | 0.017 | 14,910,000 | 0.016 |
| 30/07/2025 | 0.024 | 127.400 | 32,690,000 | 48.320 | 8,830,000 | 0.025 | 2,910,000 | 0.026 |
| 29/07/2025 | 0.028 | 128.600 | 11,440,000 | 48.950 | 3,730,000 | 0.026 | ||
| 28/07/2025 | 0.033 | 129.400 | 35,200,000 | 50.571 | 6,320,000 | 0.036 | 19,710,000 | 0.035 |
| 25/07/2025 | 0.037 | 130.100 | 53,010,000 | 50.624 | 21,880,000 | 0.041 | 27,070,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
