27598 新保摩通五甲購Ｂ (認購證)
按盤價 
2.570 -0.090 (-3.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 2.660 | 50.950 | 2,000 | 70.701 | ||||
| 20/08/2025 | 2.670 | 51.000 | 0 | 75.493 | ||||
| 19/08/2025 | 2.590 | 49.960 | 73,000 | 88.876 | ||||
| 18/08/2025 | 2.780 | 51.900 | 28,000 | 89.609 | ||||
| 15/08/2025 | 2.780 | 52.300 | 0 | |||||
| 14/08/2025 | 2.640 | 50.900 | 0 | |||||
| 13/08/2025 | 2.480 | 49.180 | 2,000 | 60.507 | ||||
| 12/08/2025 | 2.440 | 48.920 | 2,000 | |||||
| 11/08/2025 | 2.290 | 47.100 | 2,000 | 72.913 | ||||
| 08/08/2025 | 2.370 | 47.900 | 0 | 73.133 | ||||
| 07/08/2025 | 2.400 | 48.480 | 10,000 | |||||
| 06/08/2025 | 2.330 | 47.640 | 3,000 | 61.907 | ||||
| 05/08/2025 | 2.410 | 48.460 | 0 | 60.628 | ||||
| 04/08/2025 | 2.410 | 48.220 | 0 | 76.915 | ||||
| 01/08/2025 | 2.410 | 48.450 | 51,000 | 60.357 | ||||
| 31/07/2025 | 2.610 | 50.300 | 67,000 | 74.401 | ||||
| 30/07/2025 | 2.780 | 52.300 | 113,000 | |||||
| 29/07/2025 | 2.480 | 49.250 | 6,000 | |||||
| 28/07/2025 | 2.470 | 49.150 | 239,000 | |||||
| 25/07/2025 | 2.360 | 47.800 | 251,000 | 68.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
