日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 2.210 | 46.600 | 0 | 91.200 | ||||
10/10/2025 | 2.320 | 47.780 | 19,000 | |||||
09/10/2025 | 2.250 | 47.000 | 10,000 | 86.392 | ||||
08/10/2025 | 2.160 | 46.400 | 0 | |||||
06/10/2025 | 2.150 | 46.060 | 24,000 | |||||
03/10/2025 | 2.110 | 45.640 | 0 | 61.484 | ||||
02/10/2025 | 2.160 | 46.160 | 0 | |||||
30/09/2025 | 2.160 | 46.160 | 0 | |||||
29/09/2025 | 2.100 | 45.580 | 70,000 | |||||
26/09/2025 | 1.830 | 42.980 | 0 | |||||
25/09/2025 | 1.750 | 42.120 | 0 | |||||
24/09/2025 | 1.810 | 42.780 | 0 | |||||
23/09/2025 | 1.810 | 42.780 | 20,000 | |||||
22/09/2025 | 1.850 | 42.880 | 0 | 76.738 | ||||
19/09/2025 | 1.890 | 43.460 | 0 | |||||
18/09/2025 | 1.930 | 43.640 | 27,000 | 79.013 | 7,000 | 1.950 | ||
17/09/2025 | 2.020 | 44.860 | 0 | |||||
16/09/2025 | 1.980 | 44.180 | 0 | 75.875 | ||||
15/09/2025 | 2.210 | 46.500 | 0 | 78.098 | ||||
12/09/2025 | 2.320 | 47.820 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 12:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |