27580 阿里中銀五乙購Ｂ (認購證)
按盤價 
1.410 -0.060 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.410 | 180.500 | 0 | 69.887 | ||||
| 03/10/2025 | 1.470 | 185.100 | 0 | 36.193 | ||||
| 02/10/2025 | 1.450 | 183.100 | 0 | 62.498 | ||||
| 30/09/2025 | 1.330 | 177.000 | 90,000 | 59.394 | ||||
| 29/09/2025 | 1.240 | 173.400 | 200,000 | 40.649 | ||||
| 26/09/2025 | 1.130 | 166.500 | 0 | 57.097 | ||||
| 25/09/2025 | 1.230 | 172.000 | 60,000 | 54.619 | ||||
| 24/09/2025 | 1.270 | 174.000 | 600,000 | 55.290 | ||||
| 23/09/2025 | 0.980 | 159.400 | 360,000 | 48.530 | ||||
| 22/09/2025 | 0.980 | 159.200 | 0 | 49.997 | ||||
| 19/09/2025 | 0.980 | 159.100 | 0 | 49.869 | ||||
| 18/09/2025 | 0.970 | 158.400 | 380,000 | 50.836 | ||||
| 17/09/2025 | 1.020 | 161.600 | 540,000 | 45.773 | ||||
| 16/09/2025 | 0.880 | 153.500 | 15,000 | 50.430 | ||||
| 15/09/2025 | 0.900 | 154.600 | 10,000 | 50.143 | ||||
| 12/09/2025 | 0.810 | 151.100 | 0 | 38.647 | ||||
| 11/09/2025 | 0.690 | 143.300 | 50,000 | 46.182 | ||||
| 10/09/2025 | 0.680 | 142.800 | 50,000 | 45.538 | ||||
| 09/09/2025 | 0.640 | 141.900 | 765,000 | 37.603 | ||||
| 08/09/2025 | 0.560 | 137.300 | 290,000 | 37.719 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
