27580 阿里中銀五乙購Ｂ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.275 | 117.500 | 140,000 | 39.232 | ||||
| 19/08/2025 | 0.295 | 118.300 | 285,000 | 40.921 | ||||
| 18/08/2025 | 0.305 | 118.600 | 105,000 | 41.908 | ||||
| 15/08/2025 | 0.290 | 118.100 | 345,000 | 39.837 | ||||
| 14/08/2025 | 0.340 | 121.800 | 110,000 | 39.946 | ||||
| 13/08/2025 | 0.365 | 123.700 | 470,000 | 39.560 | ||||
| 12/08/2025 | 0.275 | 116.600 | 145,000 | 40.112 | ||||
| 11/08/2025 | 0.295 | 118.500 | 290,000 | 39.282 | ||||
| 08/08/2025 | 0.275 | 116.300 | 485,000 | 40.177 | ||||
| 07/08/2025 | 0.305 | 119.200 | 180,000 | 38.887 | ||||
| 06/08/2025 | 0.285 | 116.700 | 5,000 | 40.866 | ||||
| 05/08/2025 | 0.265 | 116.000 | 125,000 | 38.697 | ||||
| 04/08/2025 | 0.275 | 116.200 | 125,000 | 39.892 | ||||
| 01/08/2025 | 0.280 | 116.900 | 220,000 | 38.855 | ||||
| 31/07/2025 | 0.280 | 115.700 | 335,000 | 41.254 | ||||
| 30/07/2025 | 0.295 | 117.100 | 860,000 | 40.756 | ||||
| 29/07/2025 | 0.340 | 120.700 | 500,000 | 40.520 | ||||
| 28/07/2025 | 0.335 | 120.600 | 20,000 | 39.744 | ||||
| 25/07/2025 | 0.305 | 118.000 | 770,000 | 39.953 | 390,000 | 0.313 | ||
| 24/07/2025 | 0.340 | 120.300 | 2,220,000 | 40.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
