27541 平安法興八十購Ａ (認購證)
按盤價 
0.169 -0.018 (-9.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.187 | 62.650 | 600,000 | 38.264 | 300,000 | 0.188 | 300,000 | 0.187 |
| 15/04/2026 | 0.189 | 62.550 | 250,000 | 38.671 | 125,000 | 0.197 | 125,000 | 0.196 |
| 14/04/2026 | 0.195 | 63.250 | 1,000,000 | 38.786 | 500,000 | 0.195 | 500,000 | 0.195 |
| 13/04/2026 | 0.181 | 61.650 | 2,200,000 | 39.024 | 1,100,000 | 0.179 | 1,100,000 | 0.179 |
| 10/04/2026 | 0.191 | 62.750 | 350,000 | 38.832 | 175,000 | 0.198 | 175,000 | 0.198 |
| 09/04/2026 | 0.187 | 62.250 | 500,000 | 38.945 | 250,000 | 0.187 | 250,000 | 0.186 |
| 08/04/2026 | 0.190 | 62.400 | 0 | 39.266 | ||||
| 02/04/2026 | 0.170 | 60.200 | 900,000 | 39.304 | 450,000 | 0.170 | 450,000 | 0.169 |
| 01/04/2026 | 0.177 | 60.600 | 250,000 | 39.760 | 125,000 | 0.180 | 125,000 | 0.177 |
| 31/03/2026 | 0.167 | 59.450 | 4,150,000 | 39.892 | 2,075,000 | 0.167 | 2,075,000 | 0.168 |
| 30/03/2026 | 0.163 | 58.900 | 9,400,000 | 40.035 | 4,700,000 | 0.161 | 4,700,000 | 0.160 |
| 27/03/2026 | 0.170 | 59.300 | 7,775,000 | 37.144 | 3,900,000 | 0.164 | 3,875,000 | 0.163 |
| 26/03/2026 | 0.162 | 58.150 | 12,125,000 | 37.529 | 6,050,000 | 0.166 | 6,075,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
