27527 中壽國君六九購Ｂ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.134 | 27.520 | 20,140,000 | 46.137 | ||||
| 20/04/2026 | 0.136 | 27.620 | 50,000 | 45.825 | 50,000 | 0.128 | ||
| 17/04/2026 | 0.143 | 27.740 | 140,000 | 45.908 | 70,000 | 0.150 | 70,000 | 0.140 |
| 16/04/2026 | 0.155 | 28.060 | 0 | 46.038 | ||||
| 15/04/2026 | 0.143 | 27.420 | 70,000 | 47.163 | 10,000 | 0.143 | 60,000 | 0.147 |
| 14/04/2026 | 0.156 | 27.500 | 0 | 48.745 | ||||
| 13/04/2026 | 0.144 | 27.060 | 40,120,000 | 48.864 | 20,080,000 | 0.120 | 20,040,000 | 0.120 |
| 10/04/2026 | 0.148 | 27.160 | 40,000 | 48.566 | 40,000 | 0.148 | ||
| 09/04/2026 | 0.126 | 26.320 | 20,000 | 48.850 | 20,000 | 0.123 | ||
| 08/04/2026 | 0.123 | 26.260 | 580,000 | 48.519 | 320,000 | 0.131 | 60,000 | 0.126 |
| 02/04/2026 | 0.096 | 25.000 | 40,450,000 | 48.551 | 20,090,000 | 0.096 | 20,310,000 | 0.096 |
| 01/04/2026 | 0.101 | 25.200 | 40,760,000 | 48.463 | 20,470,000 | 0.102 | 20,290,000 | 0.102 |
| 31/03/2026 | 0.088 | 24.600 | 40,350,000 | 48.486 | 20,060,000 | 0.092 | 20,290,000 | 0.092 |
| 30/03/2026 | 0.083 | 24.380 | 380,000 | 48.294 | 230,000 | 0.080 | 150,000 | 0.077 |
| 27/03/2026 | 0.100 | 25.000 | 41,510,000 | 48.492 | 20,800,000 | 0.092 | 20,710,000 | 0.092 |
| 26/03/2026 | 0.099 | 25.040 | 40,600,000 | 47.080 | 20,210,000 | 0.121 | 20,390,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
