27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.165 +0.002 (+1.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.163 | 14.380 | 3,637,500 | 53.019 | 1,807,500 | 0.189 | 1,830,000 | 0.188 |
| 26/08/2025 | 0.187 | 14.680 | 720,000 | 50.044 | 360,000 | 0.198 | 360,000 | 0.197 |
| 25/08/2025 | 0.192 | 14.610 | 360,000 | 53.024 | 180,000 | 0.197 | 180,000 | 0.198 |
| 22/08/2025 | 0.183 | 14.510 | 1,520,000 | 51.125 | 760,000 | 0.177 | 760,000 | 0.177 |
| 21/08/2025 | 0.189 | 14.530 | 732,500 | 51.454 | 372,500 | 0.186 | 360,000 | 0.186 |
| 20/08/2025 | 0.188 | 14.500 | 0 | 51.336 | ||||
| 19/08/2025 | 0.182 | 14.350 | 0 | 53.279 | ||||
| 18/08/2025 | 0.183 | 14.280 | 40,000 | 54.763 | 40,000 | 0.200 | ||
| 15/08/2025 | 0.201 | 14.460 | 690,000 | 52.520 | 690,000 | 0.196 | ||
| 14/08/2025 | 0.218 | 14.620 | 1,260,000 | 51.771 | 1,250,000 | 0.219 | ||
| 13/08/2025 | 0.243 | 14.780 | 0 | 52.866 | ||||
| 12/08/2025 | 0.243 | 14.760 | 0 | 52.857 | ||||
| 11/08/2025 | 0.233 | 14.630 | 17,500 | 53.434 | 17,500 | 0.230 | ||
| 08/08/2025 | 0.242 | 14.700 | 0 | 51.967 | ||||
| 07/08/2025 | 0.239 | 14.650 | 0 | 52.052 | ||||
| 06/08/2025 | 0.233 | 14.510 | 0 | 53.782 | ||||
| 05/08/2025 | 0.228 | 14.400 | 0 | 54.831 | ||||
| 04/08/2025 | 0.228 | 14.290 | 0 | 56.968 | ||||
| 01/08/2025 | 0.237 | 14.300 | 0 | 57.167 | ||||
| 31/07/2025 | 0.244 | 14.360 | 430,000 | 56.800 | 217,500 | 0.260 | 212,500 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
