| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 3.150 | 5.410 | 0 | 310.265 | ||||
| 17/11/2025 | 3.150 | 5.590 | 0 | 268.356 | ||||
| 14/11/2025 | 3.150 | 5.670 | 0 | 242.448 | ||||
| 13/11/2025 | 3.150 | 5.720 | 0 | 228.963 | ||||
| 12/11/2025 | 3.150 | 5.610 | 0 | 249.980 | ||||
| 11/11/2025 | 3.150 | 5.530 | 0 | 263.618 | ||||
| 10/11/2025 | 3.150 | 5.500 | 0 | 266.932 | ||||
| 07/11/2025 | 3.150 | 5.540 | 0 | 251.599 | ||||
| 06/11/2025 | 3.150 | 5.530 | 0 | 251.185 | ||||
| 05/11/2025 | 3.150 | 5.430 | 0 | 267.719 | ||||
| 04/11/2025 | 3.150 | 5.430 | 0 | 265.266 | ||||
| 03/11/2025 | 3.150 | 5.610 | 0 | 229.325 | ||||
| 31/10/2025 | 3.150 | 5.510 | 0 | 241.887 | ||||
| 30/10/2025 | 3.150 | 5.660 | 0 | 212.316 | ||||
| 28/10/2025 | 3.150 | 5.680 | 0 | 205.102 | ||||
| 27/10/2025 | 3.150 | 5.930 | 0 | 151.205 | ||||
| 24/10/2025 | 3.150 | 5.690 | 0 | 196.998 | ||||
| 23/10/2025 | 3.150 | 5.680 | 0 | 197.349 | ||||
| 22/10/2025 | 3.150 | 5.730 | 0 | 186.748 | ||||
| 21/10/2025 | 3.150 | 5.860 | 0 | 160.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |