27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.280 | 9.530 | 1,280,000 | 87.387 | 640,000 | 0.283 | 640,000 | 0.283 |
| 21/04/2026 | 0.310 | 9.890 | 1,770,000 | 86.154 | 885,000 | 0.310 | 885,000 | 0.308 |
| 20/04/2026 | 0.340 | 10.100 | 1,060,000 | 87.598 | 530,000 | 0.316 | 530,000 | 0.314 |
| 17/04/2026 | 0.305 | 9.820 | 810,000 | 85.432 | 405,000 | 0.292 | 405,000 | 0.289 |
| 16/04/2026 | 0.270 | 9.420 | 920,000 | 85.844 | 460,000 | 0.279 | 460,000 | 0.281 |
| 15/04/2026 | 0.270 | 9.350 | 1,480,000 | 86.935 | 740,000 | 0.257 | 740,000 | 0.257 |
| 14/04/2026 | 0.255 | 9.110 | 3,740,000 | 88.247 | 1,870,000 | 0.262 | 1,870,000 | 0.262 |
| 13/04/2026 | 0.260 | 9.140 | 3,200,000 | 88.465 | 1,600,000 | 0.265 | 1,600,000 | 0.265 |
| 10/04/2026 | 0.290 | 9.400 | 8,700,000 | 88.862 | 4,350,000 | 0.363 | 4,350,000 | 0.363 |
| 09/04/2026 | 0.330 | 9.850 | 4,860,000 | 87.734 | 2,430,000 | 0.320 | 2,430,000 | 0.320 |
| 08/04/2026 | 0.325 | 9.780 | 3,090,000 | 87.925 | 1,545,000 | 0.312 | 1,545,000 | 0.311 |
| 02/04/2026 | 0.265 | 9.000 | 430,000 | 89.349 | 215,000 | 0.261 | 215,000 | 0.260 |
| 01/04/2026 | 0.265 | 9.040 | 2,870,000 | 88.324 | 1,435,000 | 0.264 | 1,435,000 | 0.264 |
| 31/03/2026 | 0.250 | 8.880 | 5,910,000 | 87.952 | 2,955,000 | 0.249 | 2,955,000 | 0.249 |
| 30/03/2026 | 0.285 | 9.180 | 830,000 | 89.277 | 415,000 | 0.280 | 415,000 | 0.278 |
| 27/03/2026 | 0.280 | 9.130 | 2,760,000 | 88.457 | 1,380,000 | 0.285 | 1,380,000 | 0.286 |
| 26/03/2026 | 0.300 | 9.330 | 2,040,000 | 88.412 | 1,020,000 | 0.318 | 1,020,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
