27457 友邦摩通六七購Ｂ (認購證)
按盤價 
0.062 -0.023 (-27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.085 | 84.250 | 25,542,000 | 40.457 | 4,620,000 | 0.086 | 20,102,000 | 0.085 |
| 15/04/2026 | 0.081 | 83.850 | 47,448,000 | 40.288 | 21,828,000 | 0.102 | 25,530,000 | 0.099 |
| 14/04/2026 | 0.106 | 87.000 | 49,372,000 | 38.816 | 21,592,000 | 0.119 | 24,762,000 | 0.118 |
| 13/04/2026 | 0.119 | 87.400 | 48,140,000 | 39.385 | 24,182,000 | 0.110 | 23,942,000 | 0.110 |
| 10/04/2026 | 0.139 | 88.950 | 2,522,000 | 38.544 | 1,266,000 | 0.149 | 1,256,000 | 0.140 |
| 09/04/2026 | 0.138 | 88.500 | 1,150,000 | 38.888 | 70,000 | 0.131 | 1,080,000 | 0.138 |
| 08/04/2026 | 0.144 | 88.650 | 812,000 | 39.050 | 416,000 | 0.170 | 396,000 | 0.170 |
| 02/04/2026 | 0.126 | 86.150 | 32,068,000 | 39.735 | 15,990,000 | 0.131 | 16,078,000 | 0.131 |
| 01/04/2026 | 0.139 | 87.500 | 29,438,000 | 38.938 | 14,720,000 | 0.144 | 14,718,000 | 0.144 |
| 31/03/2026 | 0.115 | 84.850 | 248,000 | 40.044 | 128,000 | 0.116 | 120,000 | 0.117 |
| 30/03/2026 | 0.125 | 84.950 | 1,806,000 | 40.701 | 904,000 | 0.124 | 902,000 | 0.125 |
| 27/03/2026 | 0.137 | 85.650 | 860,000 | 40.361 | 424,000 | 0.142 | 436,000 | 0.142 |
| 26/03/2026 | 0.164 | 87.000 | 422,000 | 40.663 | 210,000 | 0.161 | 210,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
