日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 1.430 | 25,165.940 | 0 | 54.461 | ||||
19/08/2025 | 1.430 | 25,122.900 | 0 | 60.607 | ||||
18/08/2025 | 1.450 | 25,176.850 | 0 | 65.791 | ||||
15/08/2025 | 1.460 | 25,270.070 | 0 | 59.701 | ||||
14/08/2025 | 1.490 | 25,519.320 | 0 | 37.928 | ||||
13/08/2025 | 1.490 | 25,613.670 | 0 | |||||
12/08/2025 | 1.360 | 24,969.680 | 0 | |||||
11/08/2025 | 1.360 | 24,906.810 | 0 | |||||
08/08/2025 | 1.360 | 24,858.820 | 0 | 41.718 | ||||
07/08/2025 | 1.380 | 25,081.630 | 0 | |||||
06/08/2025 | 1.350 | 24,910.630 | 20,000 | |||||
05/08/2025 | 1.330 | 24,902.530 | 20,000 | |||||
04/08/2025 | 1.310 | 24,733.450 | 0 | |||||
01/08/2025 | 1.300 | 24,507.810 | 0 | 47.202 | ||||
31/07/2025 | 1.360 | 24,773.330 | 0 | 51.621 | ||||
30/07/2025 | 1.440 | 25,176.930 | 0 | 52.965 | ||||
29/07/2025 | 1.480 | 25,524.450 | 0 | |||||
28/07/2025 | 1.480 | 25,562.130 | 0 | |||||
25/07/2025 | 1.480 | 25,388.350 | 0 | 51.876 | ||||
24/07/2025 | 1.500 | 25,667.180 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |