27447 美團摩通五九沽Ｂ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.022 | 117.100 | 500,000 | 37.053 | 500,000 | 0.018 | ||
| 20/08/2025 | 0.017 | 120.800 | 500,000 | 39.652 | 500,000 | 0.017 | ||
| 19/08/2025 | 0.019 | 120.800 | 1,240,000 | 40.988 | 900,000 | 0.020 | 160,000 | 0.019 |
| 18/08/2025 | 0.019 | 121.500 | 1,220,000 | 41.747 | 220,000 | 0.021 | 1,000,000 | 0.018 |
| 15/08/2025 | 0.022 | 121.700 | 1,020,000 | 43.147 | 800,000 | 0.024 | 220,000 | 0.024 |
| 14/08/2025 | 0.018 | 124.400 | 700,000 | 43.674 | 280,000 | 0.018 | 220,000 | 0.017 |
| 13/08/2025 | 0.019 | 124.300 | 1,570,000 | 43.909 | 720,000 | 0.024 | 850,000 | 0.023 |
| 12/08/2025 | 0.029 | 119.400 | 1,070,000 | 42.879 | 250,000 | 0.028 | 820,000 | 0.030 |
| 11/08/2025 | 0.030 | 119.200 | 10,000 | 42.748 | 10,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,970,000 | 42.838 | 2,490,000 | 0.027 | 1,390,000 | 0.027 |
| 07/08/2025 | 0.027 | 122.000 | 2,800,000 | 43.732 | 1,210,000 | 0.027 | 1,590,000 | 0.027 |
| 06/08/2025 | 0.030 | 121.100 | 4,380,000 | 43.915 | 2,200,000 | 0.029 | 2,180,000 | 0.029 |
| 05/08/2025 | 0.027 | 122.900 | 2,150,000 | 44.313 | 1,070,000 | 0.028 | 1,080,000 | 0.031 |
| 04/08/2025 | 0.029 | 123.000 | 1,990,000 | 45.519 | 1,120,000 | 0.032 | 670,000 | 0.030 |
| 01/08/2025 | 0.031 | 122.200 | 11,360,000 | 44.350 | 5,650,000 | 0.029 | 4,750,000 | 0.028 |
| 31/07/2025 | 0.033 | 121.600 | 20,550,000 | 44.326 | 15,250,000 | 0.033 | 3,740,000 | 0.032 |
| 30/07/2025 | 0.023 | 127.400 | 9,450,000 | 45.437 | 3,600,000 | 0.021 | 5,750,000 | 0.020 |
| 29/07/2025 | 0.024 | 128.600 | 4,260,000 | 47.404 | 1,540,000 | 0.027 | 2,470,000 | 0.026 |
| 28/07/2025 | 0.025 | 129.400 | 9,330,000 | 48.820 | 4,540,000 | 0.025 | 4,640,000 | 0.025 |
| 25/07/2025 | 0.027 | 130.100 | 9,720,000 | 49.988 | 5,700,000 | 0.025 | 3,800,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
