27431 美團瑞銀五九沽Ｂ (認沽證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.016 | 120.800 | 2,760,000 | 38.667 | 1,360,000 | 0.016 | 760,000 | 0.019 |
| 19/08/2025 | 0.019 | 120.800 | 1,990,000 | 40.988 | 710,000 | 0.019 | ||
| 18/08/2025 | 0.019 | 121.500 | 11,230,000 | 41.747 | 4,910,000 | 0.016 | 4,180,000 | 0.017 |
| 15/08/2025 | 0.020 | 121.700 | 2,540,000 | 41.388 | 2,040,000 | 0.023 | 370,000 | 0.020 |
| 14/08/2025 | 0.016 | 124.400 | 5,860,000 | 41.750 | 630,000 | 0.017 | 1,260,000 | 0.014 |
| 13/08/2025 | 0.018 | 124.300 | 3,160,000 | 42.983 | 100,000 | 0.023 | 2,530,000 | 0.018 |
| 12/08/2025 | 0.029 | 119.400 | 1,100,000 | 42.879 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 11/08/2025 | 0.030 | 119.200 | 3,430,000 | 42.748 | 2,610,000 | 0.029 | 80,000 | 0.029 |
| 08/08/2025 | 0.027 | 120.800 | 3,470,000 | 42.084 | 1,020,000 | 0.026 | ||
| 07/08/2025 | 0.025 | 122.000 | 2,780,000 | 42.198 | 470,000 | 0.026 | ||
| 06/08/2025 | 0.028 | 121.100 | 5,540,000 | 42.449 | 2,780,000 | 0.029 | ||
| 05/08/2025 | 0.025 | 122.900 | 5,870,000 | 42.792 | 3,100,000 | 0.028 | ||
| 04/08/2025 | 0.026 | 123.000 | 9,560,000 | 43.286 | 7,370,000 | 0.031 | 20,000 | 0.030 |
| 01/08/2025 | 0.028 | 122.200 | 36,360,000 | 42.233 | 17,570,000 | 0.025 | 18,260,000 | 0.023 |
| 31/07/2025 | 0.030 | 121.600 | 10,420,000 | 42.271 | 6,410,000 | 0.027 | ||
| 30/07/2025 | 0.020 | 127.400 | 4,930,000 | 43.035 | 4,000,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 128.600 | 6,100,000 | 45.020 | 4,580,000 | 0.023 | ||
| 28/07/2025 | 0.022 | 129.400 | 7,280,000 | 46.465 | 6,710,000 | 0.021 | ||
| 25/07/2025 | 0.023 | 130.100 | 2,160,000 | 46.958 | 500,000 | 0.020 | ||
| 24/07/2025 | 0.020 | 134.400 | 690,000 | 49.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
