27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.280 | 5.900 | 215,000 | 57.984 | 100,000 | 0.282 | 115,000 | 0.282 |
| 20/08/2025 | 0.270 | 5.810 | 0 | 58.405 | ||||
| 19/08/2025 | 0.275 | 5.820 | 0 | 59.287 | ||||
| 18/08/2025 | 0.280 | 5.900 | 20,000 | 57.677 | 10,000 | 0.285 | 10,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 0 | 56.841 | ||||
| 14/08/2025 | 0.270 | 5.810 | 0 | 57.793 | ||||
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 0 | 58.015 | ||||
| 11/08/2025 | 0.270 | 5.770 | 30,000 | 58.956 | 15,000 | 0.270 | 15,000 | 0.270 |
| 08/08/2025 | 0.270 | 5.770 | 0 | 58.656 | ||||
| 07/08/2025 | 0.255 | 5.690 | 0 | 57.343 | ||||
| 06/08/2025 | 0.255 | 5.640 | 5,000 | 59.032 | 5,000 | 0.255 | ||
| 05/08/2025 | 0.250 | 5.650 | 0 | 57.277 | ||||
| 04/08/2025 | 0.249 | 5.600 | 640,000 | 58.594 | 320,000 | 0.249 | 320,000 | 0.249 |
| 01/08/2025 | 0.250 | 5.620 | 0 | 57.898 | ||||
| 31/07/2025 | 0.250 | 5.650 | 50,000 | 56.802 | 25,000 | 0.249 | 25,000 | 0.247 |
| 30/07/2025 | 0.275 | 5.800 | 0 | 58.148 | ||||
| 29/07/2025 | 0.275 | 5.770 | 0 | 59.181 | ||||
| 28/07/2025 | 0.285 | 5.830 | 0 | 59.625 | ||||
| 25/07/2025 | 0.285 | 5.820 | 0 | 59.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
