27422 美團匯豐五九沽Ｂ (認沽證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0 | 40.489 | ||||||
| 20/08/2025 | 0 | 41.578 | 210,000 | 0.020 | 150,000 | 0.020 | ||
| 19/08/2025 | 0 | 41.918 | 900,000 | 0.020 | 600,000 | 0.021 | ||
| 18/08/2025 | 0 | 42.676 | 3,230,000 | 0.019 | ||||
| 15/08/2025 | 0 | 40.492 | 10,950,000 | 0.022 | 13,860,000 | 0.023 | ||
| 14/08/2025 | 0 | 42.721 | ||||||
| 13/08/2025 | 0 | 42.983 | 480,000 | 0.024 | 1,180,000 | 0.023 | ||
| 12/08/2025 | 0 | 44.402 | 450,000 | 0.032 | 450,000 | 0.032 | ||
| 11/08/2025 | 0 | 44.241 | ||||||
| 08/08/2025 | 0 | 44.329 | 40,000 | 0.030 | ||||
| 07/08/2025 | 0 | 45.242 | ||||||
| 06/08/2025 | 0 | 45.363 | 600,000 | 0.032 | 300,000 | 0.032 | ||
| 05/08/2025 | 0 | 45.064 | 160,000 | 0.029 | 160,000 | 0.031 | ||
| 04/08/2025 | 0 | 46.253 | 700,000 | 0.031 | 1,000,000 | 0.033 | ||
| 01/08/2025 | 0 | 45.046 | 830,000 | 0.029 | 980,000 | 0.027 | ||
| 31/07/2025 | 0 | 46.347 | 1,500,000 | 0.036 | 1,500,000 | 0.036 | ||
| 30/07/2025 | 0 | 47.751 | ||||||
| 29/07/2025 | 0 | 49.703 | 40,000 | 0.030 | ||||
| 28/07/2025 | 0 | 50.344 | 500,000 | 0.026 | 290,000 | 0.026 | ||
| 25/07/2025 | 0 | 49.988 | 2,990,000 | 0.024 | 740,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
