日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.560 | 21.320 | 76,000 | 29.239 | ||||
08/10/2025 | 0.530 | 21.100 | 0 | |||||
06/10/2025 | 0.500 | 20.760 | 236,000 | |||||
03/10/2025 | 0.560 | 21.280 | 88,000 | 39.975 | ||||
02/10/2025 | 0.610 | 21.780 | 0 | 41.795 | ||||
30/09/2025 | 0.610 | 21.700 | 0 | 51.108 | ||||
29/09/2025 | 0.660 | 22.200 | 4,000 | 53.202 | ||||
26/09/2025 | 0.550 | 21.220 | 280,000 | |||||
25/09/2025 | 0.560 | 21.340 | 220,000 | |||||
24/09/2025 | 0.530 | 21.060 | 0 | |||||
23/09/2025 | 0.520 | 20.800 | 0 | 43.531 | ||||
22/09/2025 | 0.550 | 21.080 | 60,000 | 46.454 | ||||
19/09/2025 | 0.580 | 21.600 | 428,000 | |||||
18/09/2025 | 0.470 | 20.340 | 0 | 34.926 | ||||
17/09/2025 | 0.485 | 20.600 | 88,000 | |||||
16/09/2025 | 0.465 | 20.260 | 0 | 37.366 | ||||
15/09/2025 | 0.530 | 21.060 | 184,000 | |||||
12/09/2025 | 0.540 | 21.080 | 112,000 | 30.093 | ||||
11/09/2025 | 0.510 | 20.860 | 0 | |||||
10/09/2025 | 0.495 | 20.660 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |