27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.445 | 20.280 | 0 | 35.574 | ||||
| 19/08/2025 | 0.430 | 19.950 | 0 | 42.482 | ||||
| 18/08/2025 | 0.440 | 19.980 | 5,812,000 | 34.931 | 5,708,000 | 0.407 | ||
| 15/08/2025 | 0.450 | 19.950 | 0 | 40.828 | ||||
| 14/08/2025 | 0.485 | 20.440 | 0 | 35.821 | ||||
| 13/08/2025 | 0.475 | 20.240 | 0 | 40.076 | ||||
| 12/08/2025 | 0.475 | 20.360 | 0 | 33.998 | ||||
| 11/08/2025 | 0.435 | 19.870 | 4,000 | 36.427 | 4,000 | 0.435 | ||
| 08/08/2025 | 0.470 | 20.120 | 48,000 | 41.789 | 48,000 | 0.495 | ||
| 07/08/2025 | 0.495 | 20.540 | 0 | 35.179 | ||||
| 06/08/2025 | 0.420 | 19.560 | 48,000 | 40.919 | 48,000 | 0.420 | ||
| 05/08/2025 | 0.435 | 19.730 | 0 | 40.903 | ||||
| 04/08/2025 | 0.390 | 19.230 | 0 | 39.761 | ||||
| 01/08/2025 | 0.375 | 18.880 | 64,000 | 43.937 | 64,000 | 0.390 | ||
| 31/07/2025 | 0.380 | 19.040 | 0 | 41.100 | ||||
| 30/07/2025 | 0.365 | 18.720 | 0 | 44.421 | ||||
| 29/07/2025 | 0.395 | 19.200 | 0 | 41.519 | ||||
| 28/07/2025 | 0.365 | 18.800 | 0 | 42.166 | ||||
| 25/07/2025 | 0.355 | 18.480 | 0 | 46.215 | ||||
| 24/07/2025 | 0.355 | 18.680 | 0 | 41.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
