| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 1.690 | 38.820 | 246,000 | |||||
| 18/11/2025 | 1.890 | 40.780 | 2,000 | 74.579 | ||||
| 17/11/2025 | 1.990 | 41.960 | 6,000 | |||||
| 14/11/2025 | 2.060 | 42.360 | 0 | 95.334 | ||||
| 13/11/2025 | 2.170 | 43.500 | 0 | 91.793 | ||||
| 12/11/2025 | 2.190 | 43.700 | 10,000 | 91.149 | ||||
| 11/11/2025 | 2.090 | 42.980 | 16,000 | |||||
| 10/11/2025 | 2.040 | 42.360 | 0 | |||||
| 07/11/2025 | 2.040 | 42.240 | 0 | 74.590 | ||||
| 06/11/2025 | 2.150 | 43.440 | 0 | |||||
| 05/11/2025 | 2.150 | 43.320 | 0 | 79.017 | ||||
| 04/11/2025 | 2.170 | 43.420 | 0 | 91.293 | ||||
| 03/11/2025 | 2.280 | 44.720 | 0 | |||||
| 31/10/2025 | 2.160 | 43.200 | 0 | 97.703 | ||||
| 30/10/2025 | 2.240 | 44.160 | 0 | 83.761 | ||||
| 28/10/2025 | 2.310 | 44.920 | 34,000 | 72.400 | ||||
| 27/10/2025 | 2.390 | 45.800 | 2,000 | |||||
| 24/10/2025 | 2.420 | 45.920 | 0 | 86.729 | ||||
| 23/10/2025 | 2.480 | 46.740 | 0 | |||||
| 22/10/2025 | 2.450 | 46.340 | 4,000 | 57.393 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |