27363 神華摩通五九購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 35.720 | 1,400,000 | 38.506 | 700,000 | 0.035 | 700,000 | 0.037 |
| 20/08/2025 | 0.040 | 35.860 | 2,210,000 | 39.630 | 1,105,000 | 0.041 | 1,105,000 | 0.040 |
| 19/08/2025 | 0.045 | 36.000 | 2,900,000 | 39.890 | 1,450,000 | 0.042 | 1,450,000 | 0.043 |
| 18/08/2025 | 0.047 | 35.940 | 6,400,000 | 40.350 | 3,200,000 | 0.058 | 3,200,000 | 0.059 |
| 15/08/2025 | 0.067 | 36.920 | 8,980,000 | 38.353 | 4,390,000 | 0.065 | 4,590,000 | 0.066 |
| 14/08/2025 | 0.086 | 37.460 | 5,755,000 | 38.899 | 2,875,000 | 0.091 | 2,880,000 | 0.093 |
| 13/08/2025 | 0.108 | 38.040 | 6,620,000 | 39.209 | 3,310,000 | 0.107 | 3,310,000 | 0.110 |
| 12/08/2025 | 0.102 | 37.740 | 7,105,000 | 39.602 | 3,630,000 | 0.092 | 3,475,000 | 0.091 |
| 11/08/2025 | 0.073 | 36.640 | 4,350,000 | 39.767 | 2,175,000 | 0.076 | 2,175,000 | 0.077 |
| 08/08/2025 | 0.077 | 36.760 | 4,455,000 | 38.691 | 2,225,000 | 0.083 | 2,230,000 | 0.084 |
| 07/08/2025 | 0.082 | 36.760 | 7,495,000 | 39.416 | 4,490,000 | 0.083 | 3,000,000 | 0.080 |
| 06/08/2025 | 0.080 | 36.540 | 11,010,000 | 39.906 | 5,350,000 | 0.083 | 5,500,000 | 0.083 |
| 05/08/2025 | 0.058 | 35.480 | 3,145,000 | 40.196 | 1,585,000 | 0.051 | 1,560,000 | 0.052 |
| 04/08/2025 | 0.050 | 34.960 | 15,445,000 | 40.392 | 7,635,000 | 0.043 | 7,670,000 | 0.043 |
| 01/08/2025 | 0.033 | 33.500 | 1,300,000 | 41.107 | 650,000 | 0.034 | 650,000 | 0.036 |
| 31/07/2025 | 0.041 | 34.050 | 1,400,000 | 40.779 | 700,000 | 0.040 | 700,000 | 0.040 |
| 30/07/2025 | 0.056 | 34.750 | 2,025,000 | 41.233 | 1,000,000 | 0.058 | 1,025,000 | 0.058 |
| 29/07/2025 | 0.053 | 34.450 | 1,400,000 | 41.606 | 700,000 | 0.050 | 700,000 | 0.051 |
| 28/07/2025 | 0.061 | 34.750 | 500,000 | 41.833 | 250,000 | 0.062 | 250,000 | 0.061 |
| 25/07/2025 | 0.071 | 35.150 | 2,400,000 | 41.153 | 1,200,000 | 0.073 | 1,200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
