日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.470 | 20.280 | 0 | 51.867 | ||||
19/08/2025 | 0.455 | 19.950 | 0 | 56.736 | ||||
18/08/2025 | 0.460 | 19.980 | 0 | 48.762 | ||||
15/08/2025 | 0.460 | 19.950 | 0 | 49.059 | ||||
14/08/2025 | 0.495 | 20.440 | 4,000 | 45.176 | 4,000 | 0.495 | ||
13/08/2025 | 0.480 | 20.240 | 0 | 46.227 | ||||
12/08/2025 | 0.480 | 20.360 | 0 | 40.672 | ||||
11/08/2025 | 0.455 | 19.870 | 0 | 48.852 | ||||
08/08/2025 | 0.475 | 20.120 | 0 | 47.506 | ||||
07/08/2025 | 0.500 | 20.540 | 0 | 41.572 | ||||
06/08/2025 | 0.430 | 19.560 | 0 | 48.134 | ||||
05/08/2025 | 0.430 | 19.730 | 0 | 42.097 | ||||
04/08/2025 | 0.385 | 19.230 | 0 | 40.931 | ||||
01/08/2025 | 0.370 | 18.880 | 0 | 45.385 | ||||
31/07/2025 | 0.370 | 19.040 | 0 | 40.476 | ||||
30/07/2025 | 0.360 | 18.720 | 4,000 | 45.876 | 4,000 | 0.365 | ||
29/07/2025 | 0.385 | 19.200 | 0 | 40.857 | ||||
28/07/2025 | 0.355 | 18.800 | 0 | 41.711 | ||||
25/07/2025 | 0.345 | 18.480 | 0 | 46.131 | ||||
24/07/2025 | 0.345 | 18.680 | 0 | 40.838 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |