日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.285 | 5.900 | 0 | 59.323 | ||||
20/08/2025 | 0.280 | 5.810 | 0 | 61.088 | ||||
19/08/2025 | 0.285 | 5.820 | 0 | 61.966 | ||||
18/08/2025 | 0.285 | 5.900 | 0 | 59.009 | ||||
15/08/2025 | 0.275 | 5.840 | 0 | 58.168 | ||||
14/08/2025 | 0.275 | 5.810 | 0 | 59.120 | ||||
13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
12/08/2025 | 0.270 | 5.800 | 0 | 58.015 | ||||
11/08/2025 | 0.270 | 5.770 | 0 | 58.956 | ||||
08/08/2025 | 0.270 | 5.770 | 0 | 58.656 | ||||
07/08/2025 | 0.260 | 5.690 | 0 | 58.663 | ||||
06/08/2025 | 0.260 | 5.640 | 0 | 60.355 | ||||
05/08/2025 | 0.260 | 5.650 | 0 | 59.915 | ||||
04/08/2025 | 0.260 | 5.600 | 0 | 61.505 | ||||
01/08/2025 | 0.265 | 5.620 | 0 | 61.845 | ||||
31/07/2025 | 0.265 | 5.650 | 0 | 60.730 | ||||
30/07/2025 | 0.285 | 5.800 | 0 | 60.745 | ||||
29/07/2025 | 0.285 | 5.770 | 0 | 61.778 | ||||
28/07/2025 | 0.295 | 5.830 | 0 | 62.212 | ||||
25/07/2025 | 0.295 | 5.820 | 0 | 62.253 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |