27333 騰訊摩利五九購Ｂ (認購證)
按盤價 
1.020 +0.070 (+7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.950 | 593.000 | 50,000 | 34.859 | 20,000 | 0.950 | 10,000 | 0.940 |
| 20/08/2025 | 0.930 | 590.500 | 50,000 | 36.017 | 10,000 | 0.930 | 30,000 | 0.933 |
| 19/08/2025 | 0.960 | 592.500 | 70,000 | 39.944 | 20,000 | 0.960 | 20,000 | 0.920 |
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 45.271 | 10,000 | 0.930 | ||
| 15/08/2025 | 0.960 | 592.000 | 190,000 | 39.252 | 130,000 | 0.952 | ||
| 14/08/2025 | 0.930 | 590.000 | 70,000 | 34.795 | 10,000 | 0.940 | ||
| 13/08/2025 | 0.860 | 586.000 | 140,000 | 140,000 | 0.741 | |||
| 12/08/2025 | 0.640 | 559.500 | 20,000 | 29.887 | 20,000 | 0.640 | ||
| 11/08/2025 | 0.650 | 561.000 | 130,000 | 28.700 | 10,000 | 0.650 | ||
| 08/08/2025 | 0.660 | 561.000 | 10,000 | 30.114 | 10,000 | 0.680 | ||
| 07/08/2025 | 0.700 | 567.000 | 30,000 | 26.212 | ||||
| 06/08/2025 | 0.720 | 568.500 | 10,000 | 27.928 | 10,000 | 0.700 | ||
| 05/08/2025 | 0.620 | 559.000 | 160,000 | 23.675 | 30,000 | 0.587 | ||
| 04/08/2025 | 0.560 | 550.000 | 30,000 | 27.661 | 30,000 | 0.498 | ||
| 01/08/2025 | 0.440 | 535.000 | 40,000 | 26.873 | 40,000 | 0.503 | ||
| 31/07/2025 | 0.580 | 550.000 | 130,000 | 30.150 | 20,000 | 0.615 | 110,000 | 0.644 |
| 30/07/2025 | 0.560 | 549.000 | 170,000 | 27.815 | 40,000 | 0.568 | ||
| 29/07/2025 | 0.620 | 555.000 | 140,000 | 29.510 | 10,000 | 0.600 | 20,000 | 0.575 |
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 28.485 | 150,000 | 0.611 | ||
| 25/07/2025 | 0.590 | 550.500 | 120,000 | 29.611 | 10,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
