27314 中行瑞銀五乙購Ａ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.480 | 4.420 | 0 | 27.447 | ||||
| 20/08/2025 | 0.480 | 4.430 | 200,000 | 26.486 | 100,000 | 0.477 | 100,000 | 0.468 |
| 19/08/2025 | 0.460 | 4.390 | 80,000 | 27.373 | 40,000 | 0.460 | 40,000 | 0.475 |
| 18/08/2025 | 0.465 | 4.390 | 0 | 27.814 | ||||
| 15/08/2025 | 0.510 | 4.450 | 0 | 27.674 | ||||
| 14/08/2025 | 0.580 | 4.540 | 0 | 27.842 | ||||
| 13/08/2025 | 0.600 | 4.600 | 0 | 24.227 | ||||
| 12/08/2025 | 0.570 | 4.550 | 0 | 25.537 | ||||
| 11/08/2025 | 0.570 | 4.540 | 0 | 26.387 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 28.060 | ||||
| 07/08/2025 | 0.610 | 4.590 | 0 | 26.044 | ||||
| 06/08/2025 | 0.580 | 4.530 | 0 | 28.029 | ||||
| 05/08/2025 | 0.610 | 4.600 | 0 | 24.964 | ||||
| 04/08/2025 | 0.570 | 4.540 | 0 | 25.772 | ||||
| 01/08/2025 | 0.570 | 4.510 | 0 | 28.054 | ||||
| 31/07/2025 | 0.600 | 4.540 | 0 | 28.774 | ||||
| 30/07/2025 | 0.630 | 4.580 | 0 | 28.611 | ||||
| 29/07/2025 | 0.660 | 4.620 | 0 | 28.517 | ||||
| 28/07/2025 | 0.700 | 4.660 | 0 | 29.401 | ||||
| 25/07/2025 | 0.710 | 4.670 | 0 | 29.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
