27259 比電華泰六八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.027 | 28.040 | 320,000 | 52.318 | 280,000 | 0.026 | ||
| 17/04/2026 | 0.024 | 28.300 | 1,680,000 | 49.618 | 750,000 | 0.029 | 930,000 | 0.029 |
| 16/04/2026 | 0.029 | 28.560 | 0 | 50.638 | ||||
| 15/04/2026 | 0.028 | 28.000 | 1,805,000 | 51.834 | 905,000 | 0.031 | 900,000 | 0.031 |
| 14/04/2026 | 0.027 | 27.840 | 2,300,000 | 51.798 | 1,150,000 | 0.033 | 1,150,000 | 0.033 |
| 13/04/2026 | 0.032 | 28.160 | 2,140,000 | 52.514 | 1,020,000 | 0.033 | 1,120,000 | 0.032 |
| 10/04/2026 | 0.034 | 28.100 | 4,150,000 | 52.839 | 2,140,000 | 0.036 | 2,010,000 | 0.035 |
| 09/04/2026 | 0.036 | 28.120 | 2,490,000 | 53.276 | 1,180,000 | 0.043 | 1,310,000 | 0.042 |
| 08/04/2026 | 0.044 | 28.740 | 740,000 | 53.639 | 545,000 | 0.029 | 195,000 | 0.031 |
| 02/04/2026 | 0.025 | 27.200 | 4,185,000 | 50.750 | 1,925,000 | 0.030 | 2,100,000 | 0.029 |
| 01/04/2026 | 0.031 | 27.640 | 3,620,000 | 51.564 | 1,750,000 | 0.039 | 1,870,000 | 0.038 |
| 31/03/2026 | 0.041 | 27.600 | 3,570,000 | 54.931 | 1,755,000 | 0.049 | 1,815,000 | 0.049 |
| 30/03/2026 | 0.056 | 29.120 | 20,000 | 55.458 | 10,000 | 0.056 | 10,000 | 0.058 |
| 27/03/2026 | 30.600 | 0 | ||||||
| 26/03/2026 | 31.000 | 0 | ||||||
| 25/03/2026 | 32.000 | 0 | ||||||
| 24/03/2026 | 30.980 | 0 | ||||||
| 23/03/2026 | 30.400 | 0 | ||||||
| 20/03/2026 | 31.020 | 0 | ||||||
| 19/03/2026 | 31.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
