27252 思摩匯豐六十購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.056 | 9.530 | 6,000,000 | 77.483 | 3,000,000 | 0.058 | 3,000,000 | 0.058 |
| 21/04/2026 | 0.065 | 9.890 | 10,400,000 | 77.212 | 5,200,000 | 0.063 | 5,200,000 | 0.062 |
| 20/04/2026 | 0.068 | 10.100 | 13,100,000 | 75.781 | 6,550,000 | 0.062 | 6,240,000 | 0.061 |
| 17/04/2026 | 0.062 | 9.820 | 10,910,000 | 75.808 | 5,300,000 | 0.052 | 5,610,000 | 0.052 |
| 16/04/2026 | 0.051 | 9.420 | 4,000,000 | 75.028 | 2,000,000 | 0.052 | 2,000,000 | 0.053 |
| 15/04/2026 | 0.050 | 9.350 | 6,800,000 | 75.134 | 3,400,000 | 0.048 | 3,400,000 | 0.048 |
| 14/04/2026 | 0.046 | 9.110 | 2,970,000 | 75.729 | 1,400,000 | 0.047 | 1,570,000 | 0.048 |
| 13/04/2026 | 0.048 | 9.140 | 9,630,000 | 76.247 | 4,800,000 | 0.050 | 4,830,000 | 0.051 |
| 10/04/2026 | 0.055 | 9.400 | 25,600,000 | 76.118 | 12,800,000 | 0.073 | 12,800,000 | 0.074 |
| 09/04/2026 | 0.067 | 9.850 | 11,600,000 | 76.123 | 5,800,000 | 0.067 | 5,800,000 | 0.066 |
| 08/04/2026 | 0.069 | 9.780 | 4,000,000 | 77.686 | 2,000,000 | 0.066 | 2,000,000 | 0.065 |
| 02/04/2026 | 0.053 | 9.000 | 4,800,000 | 78.328 | 2,400,000 | 0.054 | 2,400,000 | 0.053 |
| 01/04/2026 | 0.054 | 9.040 | 2,400,000 | 78.151 | 1,200,000 | 0.054 | 1,200,000 | 0.052 |
| 31/03/2026 | 0.051 | 8.880 | 5,600,000 | 78.349 | 2,800,000 | 0.056 | 2,800,000 | 0.057 |
| 30/03/2026 | 0.060 | 9.180 | 6,000,000 | 79.014 | 3,000,000 | 0.059 | 3,000,000 | 0.058 |
| 27/03/2026 | 0.060 | 9.130 | 10,000,000 | 79.023 | 5,000,000 | 0.062 | 5,000,000 | 0.063 |
| 26/03/2026 | 0.066 | 9.330 | 6,400,000 | 79.187 | 3,200,000 | 0.067 | 3,200,000 | 0.067 |
| 25/03/2026 | 0.066 | 9.400 | 9,200,000 | 78.142 | 4,600,000 | 0.061 | 4,600,000 | 0.062 |
| 24/03/2026 | 0.063 | 9.210 | 5,600,000 | 78.829 | 2,800,000 | 0.058 | 2,800,000 | 0.058 |
| 23/03/2026 | 0.054 | 8.780 | 7,200,000 | 79.485 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
