27235 禾賽信證六九購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 74.883 | ||||||
| 20/04/2026 | 0 | 75.261 | ||||||
| 17/04/2026 | 0 | 75.542 | ||||||
| 16/04/2026 | 0 | 75.597 | 17,700,000 | 0.165 | 17,832,000 | 0.165 | ||
| 15/04/2026 | 0 | 75.029 | 2,704,000 | 0.144 | 2,750,000 | 0.143 | ||
| 14/04/2026 | 0 | 74.898 | 1,100,000 | 0.133 | 1,094,000 | 0.134 | ||
| 13/04/2026 | 0 | 75.323 | 3,500,000 | 0.126 | 3,500,000 | 0.126 | ||
| 10/04/2026 | 0 | 74.584 | ||||||
| 09/04/2026 | 0 | 74.502 | 3,900,000 | 0.125 | 3,900,000 | 0.126 | ||
| 08/04/2026 | 0 | 74.945 | 11,000,000 | 0.127 | 11,000,000 | 0.127 | ||
| 02/04/2026 | 0 | 73.802 | 8,020,000 | 0.101 | 8,000,000 | 0.101 | ||
| 01/04/2026 | 0 | 74.254 | 1,800,000 | 0.085 | 1,300,000 | 0.089 | ||
| 31/03/2026 | 0 | 72.968 | 1,260,000 | 0.053 | 1,200,000 | 0.055 | ||
| 30/03/2026 | 0 | 72.195 | 560,000 | 0.056 | ||||
| 27/03/2026 | 0 | 73.628 | ||||||
| 26/03/2026 | 0 | 73.315 | 10,000 | 0.089 | ||||
| 25/03/2026 | 0 | 71.266 | 34,000 | 0.095 | ||||
| 24/03/2026 | 0 | 73.978 | 1,000,000 | 0.149 | 1,000,000 | 0.151 | ||
| 23/03/2026 | 0 | 77.906 | ||||||
| 20/03/2026 | 0 | 81.071 | 12,780,000 | 0.199 | 12,780,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
