27208 友邦麥銀七三沽Ａ (認沽證)
按盤價 
0.184 -0.007 (-3.665%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.191 | 84.250 | 1,160,000 | 47.100 | 580,000 | 0.191 | 580,000 | 0.189 |
| 15/04/2026 | 0.193 | 83.850 | 3,260,000 | 46.937 | 1,680,000 | 0.184 | 1,580,000 | 0.184 |
| 14/04/2026 | 0.180 | 87.000 | 2,320,000 | 47.774 | 1,110,000 | 0.178 | 1,210,000 | 0.178 |
| 13/04/2026 | 0.181 | 87.400 | 3,360,000 | 48.311 | 1,680,000 | 0.185 | 1,680,000 | 0.185 |
| 10/04/2026 | 0.171 | 88.950 | 4,600,000 | 47.872 | 2,300,000 | 0.168 | 2,300,000 | 0.168 |
| 09/04/2026 | 0.176 | 88.500 | 3,280,000 | 48.263 | 1,640,000 | 0.179 | 1,640,000 | 0.179 |
| 08/04/2026 | 0.173 | 88.650 | 7,680,000 | 47.706 | 3,840,000 | 0.166 | 3,840,000 | 0.166 |
| 02/04/2026 | 0.194 | 86.150 | 6,480,000 | 48.495 | 3,240,000 | 0.192 | 3,240,000 | 0.192 |
| 01/04/2026 | 0.184 | 87.500 | 6,020,000 | 48.058 | 3,010,000 | 0.183 | 3,010,000 | 0.183 |
| 31/03/2026 | 0.201 | 84.850 | 6,600,000 | 48.174 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 30/03/2026 | 0.201 | 84.950 | 13,640,000 | 48.220 | 6,820,000 | 0.201 | 6,820,000 | 0.201 |
| 27/03/2026 | 0.194 | 85.650 | 6,240,000 | 47.548 | 3,120,000 | 0.196 | 3,120,000 | 0.195 |
| 26/03/2026 | 0.188 | 87.000 | 5,940,000 | 47.844 | 2,970,000 | 0.184 | 2,970,000 | 0.184 |
| 25/03/2026 | 0.187 | 86.800 | 6,260,000 | 47.397 | 3,130,000 | 0.187 | 3,130,000 | 0.188 |
| 24/03/2026 | 0.196 | 85.100 | 16,720,000 | 47.236 | 8,360,000 | 0.204 | 8,360,000 | 0.204 |
| 23/03/2026 | 0.227 | 79.350 | 7,900,000 | 45.833 | 3,950,000 | 0.220 | 3,950,000 | 0.219 |
| 20/03/2026 | 0.190 | 86.050 | 5,680,000 | 46.949 | 2,840,000 | 0.188 | 2,840,000 | 0.188 |
| 19/03/2026 | 0.206 | 82.800 | 15,580,000 | 46.268 | 7,790,000 | 0.202 | 7,790,000 | 0.202 |
| 18/03/2026 | 0.196 | 84.550 | 2,200,000 | 46.416 | 1,100,000 | 0.197 | 1,100,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
