日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.435 | 111.400 | 0 | 56.872 | ||||
20/08/2025 | 0.490 | 113.400 | 0 | 58.784 | ||||
19/08/2025 | 0.500 | 114.000 | 0 | 56.635 | ||||
18/08/2025 | 0.500 | 113.700 | 0 | 58.085 | ||||
15/08/2025 | 0.485 | 112.800 | 0 | 57.581 | ||||
14/08/2025 | 0.510 | 113.800 | 0 | 57.400 | ||||
13/08/2025 | 0.540 | 115.000 | 0 | 57.212 | ||||
12/08/2025 | 0.455 | 111.300 | 0 | 56.633 | ||||
11/08/2025 | 0.455 | 111.500 | 0 | 54.800 | ||||
08/08/2025 | 0.455 | 111.200 | 0 | 54.721 | ||||
07/08/2025 | 0.480 | 112.800 | 0 | 51.249 | ||||
06/08/2025 | 0.465 | 111.600 | 0 | 53.922 | ||||
05/08/2025 | 0.475 | 112.100 | 0 | 53.073 | ||||
04/08/2025 | 0.550 | 114.500 | 0 | 57.627 | ||||
01/08/2025 | 0.590 | 116.200 | 0 | 56.052 | ||||
31/07/2025 | 0.580 | 115.400 | 0 | 57.714 | ||||
30/07/2025 | 0.710 | 120.900 | 0 | 56.481 | ||||
29/07/2025 | 0.910 | 128.300 | 0 | 58.888 | ||||
28/07/2025 | 0.910 | 128.100 | 0 | 60.052 | ||||
25/07/2025 | 0.940 | 129.600 | 200,000 | 55.330 | 200,000 | 0.900 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |