日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.610 | 677.500 | 0 | 36.130 | ||||
03/10/2025 | 0.610 | 673.500 | 0 | 37.366 | ||||
02/10/2025 | 0.610 | 676.500 | 0 | 36.361 | ||||
30/09/2025 | 0.590 | 663.000 | 0 | 36.658 | ||||
29/09/2025 | 0.590 | 660.000 | 0 | 37.593 | ||||
26/09/2025 | 0.570 | 644.000 | 0 | 38.824 | ||||
25/09/2025 | 0.570 | 650.000 | 0 | 36.940 | ||||
24/09/2025 | 0.570 | 648.500 | 0 | 37.385 | ||||
23/09/2025 | 0.560 | 635.500 | 0 | 40.277 | ||||
22/09/2025 | 0.560 | 641.000 | 0 | 38.623 | ||||
19/09/2025 | 0.560 | 642.500 | 100,000 | 38.101 | 100,000 | 0.560 | ||
18/09/2025 | 0.560 | 642.000 | 200,000 | 38.227 | 200,000 | 0.590 | ||
17/09/2025 | 0.590 | 661.500 | 0 | 37.672 | ||||
16/09/2025 | 0.560 | 645.000 | 0 | 37.724 | ||||
15/09/2025 | 0.560 | 643.500 | 0 | 38.149 | ||||
12/09/2025 | 0.560 | 643.500 | 0 | 38.079 | ||||
11/09/2025 | 0.540 | 629.500 | 0 | 38.645 | ||||
10/09/2025 | 0.540 | 633.500 | 0 | 37.449 | ||||
09/09/2025 | 0.530 | 627.000 | 0 | 37.598 | ||||
08/09/2025 | 0.510 | 617.500 | 0 | 36.820 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |