日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.365 | 7.750 | 0 | 31.280 | ||||
19/08/2025 | 0.365 | 7.710 | 0 | 31.865 | ||||
18/08/2025 | 0.365 | 7.710 | 20,000 | 31.849 | 20,000 | 0.365 | ||
15/08/2025 | 0.380 | 7.800 | 0 | 32.109 | ||||
14/08/2025 | 0.395 | 7.980 | 0 | 31.004 | ||||
13/08/2025 | 0.395 | 8.020 | 920,000 | 30.373 | 920,000 | 0.395 | ||
12/08/2025 | 0.395 | 7.950 | 0 | 31.596 | ||||
11/08/2025 | 0.395 | 7.930 | 0 | 31.886 | ||||
08/08/2025 | 0.395 | 7.940 | 0 | 31.687 | ||||
07/08/2025 | 0.400 | 8.030 | 0 | 30.843 | ||||
06/08/2025 | 0.395 | 7.930 | 0 | 32.016 | ||||
05/08/2025 | 0.395 | 8.000 | 0 | 30.938 | ||||
04/08/2025 | 0.395 | 7.920 | 0 | 32.136 | ||||
01/08/2025 | 0.395 | 7.890 | 0 | 32.543 | ||||
31/07/2025 | 0.415 | 8.050 | 0 | 32.282 | ||||
30/07/2025 | 0.435 | 8.190 | 0 | 32.287 | ||||
29/07/2025 | 0.435 | 8.190 | 0 | 32.510 | ||||
28/07/2025 | 0.450 | 8.340 | 0 | 31.790 | ||||
25/07/2025 | 0.450 | 8.300 | 0 | 32.369 | ||||
24/07/2025 | 0.460 | 8.420 | 0 | 31.555 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |