日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.280 | 7.290 | 0 | 27.312 | ||||
08/10/2025 | 0.280 | 7.280 | 0 | 27.450 | ||||
06/10/2025 | 0.280 | 7.290 | 100,000 | 27.413 | 100,000 | 0.280 | ||
03/10/2025 | 0.295 | 7.370 | 0 | 27.896 | ||||
02/10/2025 | 0.300 | 7.400 | 0 | 27.999 | ||||
30/09/2025 | 0.300 | 7.480 | 0 | 26.486 | ||||
29/09/2025 | 0.300 | 7.480 | 50,000 | 26.467 | 50,000 | 0.300 | ||
26/09/2025 | 0.285 | 7.380 | 0 | 26.219 | ||||
25/09/2025 | 0.285 | 7.300 | 50,000 | 27.467 | 50,000 | 0.290 | ||
24/09/2025 | 0.305 | 7.470 | 0 | 27.132 | ||||
23/09/2025 | 0.305 | 7.500 | 0 | 27.274 | ||||
22/09/2025 | 0.305 | 7.450 | 0 | 28.050 | ||||
19/09/2025 | 0.310 | 7.610 | 500,000 | 26.024 | 500,000 | 0.310 | ||
18/09/2025 | 0.330 | 7.650 | 0 | 27.722 | ||||
17/09/2025 | 0.345 | 7.840 | 0 | 26.332 | ||||
16/09/2025 | 0.345 | 7.770 | 0 | 27.861 | ||||
15/09/2025 | 0.345 | 7.750 | 0 | 28.170 | ||||
12/09/2025 | 0.365 | 7.880 | 0 | 28.317 | ||||
11/09/2025 | 0.365 | 7.880 | 0 | 28.298 | ||||
10/09/2025 | 0.365 | 7.970 | 0 | 26.765 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |